Helium Historical Data

HNT Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.319
+18.31%
$ -- $ 334,933
May 19, 2020 $ 0.269
+0.47%
$ -- $ 342,641
May 18, 2020 $ 0.268
-0.99%
$ -- $ 519,972
May 17, 2020 $ 0.273
+17.49%
$ -- $ 614,057
May 16, 2020 $ 0.231
-5.66%
$ -- $ 819,280
May 15, 2020 $ 0.247
-1.80%
$ -- $ 531,395
May 14, 2020 $ 0.251
+3.93%
$ -- $ 681,759
May 13, 2020 $ 0.244
-11.02%
$ -- $ 613,335
May 12, 2020 $ 0.278
-4.49%
$ -- $ 600,802
May 11, 2020 $ 0.291
+7.65%
$ -- $ 687,436
May 10, 2020 $ 0.271
+5.33%
$ -- $ 636,489
May 9, 2020 $ 0.257
-0.11%
$ -- $ 792,701
May 8, 2020 $ 0.257
-4.84%
$ -- $ 724,487
May 7, 2020 $ 0.271
+16.82%
$ -- $ 791,766
May 6, 2020 $ 0.231
-1.95%
$ -- $ 708,152
May 5, 2020 $ 0.235
+11.57%
$ -- $ 695,550
May 4, 2020 $ 0.211
-9.81%
$ -- $ 510,577
May 3, 2020 $ 0.233
-2.76%
$ -- $ 504,778
May 2, 2020 $ 0.239
-2.90%
$ -- $ 279,957
May 1, 2020 $ 0.246
-1.10%
$ -- $ 146,859
Apr 30, 2020 $ 0.249
-4.04%
$ -- $ 126,805
Apr 29, 2020 $ 0.259
+1.86%
$ -- $ 200,007
Apr 28, 2020 $ 0.254
+3.91%
$ -- $ 165,558
Apr 27, 2020 $ 0.236
-7.30%
$ -- $ 149,431
Apr 26, 2020 $ 0.255
+1.63%
$ -- $ 176,443
Apr 25, 2020 $ 0.251
-11.17%
$ -- $ 154,777
Apr 24, 2020 $ 0.282
-3.36%
$ -- $ 55,797
Apr 23, 2020 $ 0.292
+3.80%
$ -- $ 54,685
Apr 22, 2020 $ 0.281
+1.47%
$ -- $ 51,878
Apr 21, 2020 $ 0.277
+0.27%
$ -- $ 50,386
Apr 20, 2020 $ 0.276
-16.20%
$ -- $ 50,149
Apr 19, 2020 $ 0.33
-0.44%
$ -- $ 66,520
Apr 18, 2020 $ 0.331
+1.59%
$ -- $ 63,111
Apr 17, 2020 $ 0.326
-0.93%
$ -- $ 63,328
Apr 16, 2020 $ 0.329
+5.53%
$ -- $ 62,608
Apr 15, 2020 $ 0.312
-23.93%
$ -- $ 58,540
Apr 14, 2020 $ 0.41
+0.90%
$ -- $ 66,313
Apr 13, 2020 $ 0.406
+39.58%
$ -- $ 62,809
Apr 12, 2020 $ 0.291
+0.28%
$ -- $ 65,529
Apr 11, 2020 $ 0.29
-0.67%
$ -- $ 62,801
Apr 10, 2020 $ 0.292
-8.30%
$ -- $ 64,097
Apr 9, 2020 $ 0.319
-6.92%
$ -- $ 67,314
Apr 8, 2020 $ 0.342
+1.27%
$ -- $ 66,200
Apr 7, 2020 $ 0.338
-2.15%
$ -- $ 65,217
Apr 6, 2020 $ 0.345
+6.35%
$ -- $ 70,351
Apr 5, 2020 $ 0.325
-2.34%
$ -- $ 59,319
Apr 4, 2020 $ 0.332
+1.62%
$ -- $ 60,816
Apr 3, 2020 $ 0.327
+0.42%
$ -- $ 61,139
Apr 2, 2020 $ 0.326
-0.56%
$ -- $ 61,616
Apr 1, 2020 $ 0.328
+2.16%
$ -- $ 62,389