Helium Historical Data

HNT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.289
+3.01%
$ -- $ 48,872
Feb 13, 2020 $ 0.281
+0.15%
$ -- $ 48,759
Feb 12, 2020 $ 0.281
+4.87%
$ -- $ 49,998
Feb 11, 2020 $ 0.268
+2.27%
$ -- $ 51,320
Feb 10, 2020 $ 0.262
-0.35%
$ -- $ 48,457
Feb 9, 2020 $ 0.263
+3.24%
$ -- $ 49,545
Feb 8, 2020 $ 0.254
-0.45%
$ -- $ 45,520
Feb 7, 2020 $ 0.256
+0.53%
$ -- $ 46,836
Feb 6, 2020 $ 0.254
+2.59%
$ -- $ 46,656
Feb 5, 2020 $ 0.248
+6.02%
$ -- $ 42,770
Feb 4, 2020 $ 0.234
-0.54%
$ -- $ 44,028
Feb 3, 2020 $ 0.235
+0.04%
$ -- $ 43,399
Feb 2, 2020 $ 0.235
+1.73%
$ -- $ 43,447
Feb 1, 2020 $ 0.231
-1.70%
$ -- $ 43,891
Jan 31, 2020 $ 0.235
+0.56%
$ -- $ 35,212
Jan 30, 2020 $ 0.234
+2.96%
$ -- $ 29,252
Jan 29, 2020 $ 0.227
+2.47%
$ -- $ 29,639
Jan 28, 2020 $ 0.222
+2.56%
$ -- $ 28,860
Jan 27, 2020 $ 0.216
+5.49%
$ -- $ 28,396
Jan 26, 2020 $ 0.205
+2.41%
$ -- $ 28,594
Jan 25, 2020 $ 0.2
-2.86%
$ -- $ 23,730
Jan 24, 2020 $ 0.206
+2.13%
$ -- $ 27,133
Jan 23, 2020 $ 0.202
-3.00%
$ -- $ 25,415
Jan 22, 2020 $ 0.208
+1.80%
$ -- $ 24,850
Jan 21, 2020 $ 0.204
-0.95%
$ -- $ 37,250
Jan 20, 2020 $ 0.206
+0.16%
$ -- $ 34,362
Jan 19, 2020 $ 0.206
-3.50%
$ -- $ 36,570
Jan 18, 2020 $ 0.213
+1.26%
$ -- $ 40,532
Jan 17, 2020 $ 0.211
+1.66%
$ -- $ 40,908
Jan 16, 2020 $ 0.207
-0.65%
$ -- $ 36,786
Jan 15, 2020 $ 0.209
-2.40%
$ -- $ 37,455
Jan 14, 2020 $ 0.214
+9.46%
$ -- $ 38,784
Jan 13, 2020 $ 0.195
+1.01%
$ -- $ 37,102
Jan 12, 2020 $ 0.193
-0.67%
$ -- $ 34,727
Jan 11, 2020 $ 0.195
-15.96%
$ -- $ 35,051
Jan 10, 2020 $ 0.232
-0.06%
$ -- $ 35,904
Jan 9, 2020 $ 0.232
+17.20%
$ -- $ 36,173
Jan 8, 2020 $ 0.198
-1.16%
$ -- $ 35,056
Jan 7, 2020 $ 0.2
+2.92%
$ -- $ 37,658
Jan 6, 2020 $ 0.195
-12.50%
$ -- $ 34,317
Jan 5, 2020 $ 0.222
-2.68%
$ -- $ 34,103
Jan 4, 2020 $ 0.228
-0.11%
$ -- $ 33,644
Jan 3, 2020 $ 0.229
+0.66%
$ -- $ 35,750
Jan 2, 2020 $ 0.227
+2.22%
$ -- $ 35,545
Jan 1, 2020 $ 0.222
+12.83%
$ -- $ 38,418
Dec 31, 2019 $ 0.197
-9.06%
$ -- $ 35,631
Dec 30, 2019 $ 0.217
-1.60%
$ -- $ 36,573
Dec 29, 2019 $ 0.22
-2.53%
$ -- $ 39,839
Dec 28, 2019 $ 0.226
-8.73%
$ -- $ 42,133
Dec 27, 2019 $ 0.247
+0.13%
$ -- $ 40,445