Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Historical Data

HNT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $1.54
+5.98%
$-- $3,761
Aug 28, 2020 $1.45
-3.76%
$-- $3,770
Aug 27, 2020 $1.51
-16.00%
$-- $6,227
Aug 26, 2020 $1.8
+30.08%
$-- $5,700
Aug 25, 2020 $1.38
-12.59%
$-- $47,624
Aug 24, 2020 $1.58
-1.33%
$-- $825,412
Aug 23, 2020 $1.6
+6.19%
$-- $795,079
Aug 22, 2020 $1.51
-6.99%
$-- $948,417
Aug 21, 2020 $1.62
+8.01%
$-- $765,249
Aug 20, 2020 $1.5
-10.08%
$-- $130,829
Aug 19, 2020 $1.66
-2.58%
$-- $133,908
Aug 18, 2020 $1.71
-9.44%
$-- $684,398
Aug 17, 2020 $1.89
+7.65%
$-- $745,353
Aug 16, 2020 $1.75
-2.53%
$-- $793,500
Aug 15, 2020 $1.79
+5.43%
$-- $126,135
Aug 14, 2020 $1.7
+47.59%
$-- $48,312
Aug 13, 2020 $1.15
+39.11%
$-- $157,782
Aug 12, 2020 $0.822
+33.17%
$-- $116,180
Aug 11, 2020 $0.617
+2.43%
$-- $128,602
Aug 10, 2020 $0.602
+0.52%
$-- $145,341
Aug 9, 2020 $0.604
-0.02%
$-- $357,288
Aug 8, 2020 $0.603
+3.80%
$-- $327,687
Aug 7, 2020 $0.58
+6.47%
$-- $392,648
Aug 6, 2020 $0.545
-1.48%
$-- $360,968
Aug 5, 2020 $0.553
+1.70%
$-- $482,820
Aug 4, 2020 $0.544
+3.26%
$-- $215,134
Aug 3, 2020 $0.527
+8.43%
$-- $282,828
Aug 2, 2020 $0.486
+3.62%
$-- $243,397
Aug 1, 2020 $0.466
-11.30%
$-- $212,892
Jul 31, 2020 $0.525
+21.05%
$-- $257,202
Jul 30, 2020 $0.434
+2.30%
$-- $246,012
Jul 29, 2020 $0.424
-0.11%
$-- $170,206
Jul 28, 2020 $0.425
-1.20%
$-- $206,977
Jul 27, 2020 $0.43
-1.89%
$-- $239,341
Jul 26, 2020 $0.436
+6.81%
$-- $159,901
Jul 25, 2020 $0.408
+1.63%
$-- $247,849
Jul 24, 2020 $0.4
+1.43%
$-- $209,845
Jul 23, 2020 $0.394
-3.21%
$-- $152,630
Jul 22, 2020 $0.406
+3.10%
$-- $179,017
Jul 21, 2020 $0.394
+1.59%
$-- $265,268
Jul 20, 2020 $0.388
-1.27%
$-- $215,785
Jul 19, 2020 $0.393
+8.49%
$-- $233,303
Jul 18, 2020 $0.363
-7.19%
$-- $147,376
Jul 17, 2020 $0.392
-4.29%
$-- $219,498
Jul 16, 2020 $0.408
+9.81%
$-- $178,761
Jul 15, 2020 $0.371
-2.29%
$-- $227,675
Jul 14, 2020 $0.38
+12.89%
$-- $147,898
Jul 13, 2020 $0.336
-6.44%
$-- $166,953
Jul 12, 2020 $0.359
-4.18%
$-- $159,336
Jul 11, 2020 $0.375
-4.10%
$-- $163,143