Coinranking
Helium Historical Data
HNT
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 23, 2020 | $0.312 | +4.44% | ||
| May 22, 2020 | $0.298 | +1.98% | ||
| May 21, 2020 | $0.27 | -15.38% | ||
| May 20, 2020 | $0.319 | +18.31% | ||
| May 19, 2020 | $0.269 | +0.47% | ||
| May 18, 2020 | $0.268 | -0.99% | ||
| May 17, 2020 | $0.273 | +17.49% | ||
| May 16, 2020 | $0.231 | -5.66% | ||
| May 15, 2020 | $0.247 | -1.80% | ||
| May 14, 2020 | $0.251 | +3.93% | ||
| May 13, 2020 | $0.244 | -11.02% | ||
| May 12, 2020 | $0.278 | -4.49% | ||
| May 11, 2020 | $0.291 | +7.65% | ||
| May 10, 2020 | $0.271 | +5.33% | ||
| May 9, 2020 | $0.257 | -0.11% | ||
| May 8, 2020 | $0.257 | -4.84% | ||
| May 7, 2020 | $0.271 | +16.82% | ||
| May 6, 2020 | $0.231 | -1.95% | ||
| May 5, 2020 | $0.235 | +11.57% | ||
| May 4, 2020 | $0.211 | -9.81% | ||
| May 3, 2020 | $0.233 | -2.76% | ||
| May 2, 2020 | $0.239 | -2.90% | ||
| May 1, 2020 | $0.246 | -1.10% | ||
| Apr 30, 2020 | $0.249 | -4.04% | ||
| Apr 29, 2020 | $0.259 | +1.86% | ||
| Apr 28, 2020 | $0.254 | +3.91% | ||
| Apr 27, 2020 | $0.236 | -7.30% | ||
| Apr 26, 2020 | $0.255 | +1.63% | ||
| Apr 25, 2020 | $0.251 | -11.17% | ||
| Apr 24, 2020 | $0.282 | -3.36% | ||
| Apr 23, 2020 | $0.292 | +3.80% | ||
| Apr 22, 2020 | $0.281 | +1.47% | ||
| Apr 21, 2020 | $0.277 | +0.27% | ||
| Apr 20, 2020 | $0.276 | -16.20% | ||
| Apr 19, 2020 | $0.33 | -0.44% | ||
| Apr 18, 2020 | $0.331 | +1.59% | ||
| Apr 17, 2020 | $0.326 | -0.93% | ||
| Apr 16, 2020 | $0.329 | +5.53% | ||
| Apr 15, 2020 | $0.312 | -23.93% | ||
| Apr 14, 2020 | $0.41 | +0.90% | ||
| Apr 13, 2020 | $0.406 | +39.58% | ||
| Apr 12, 2020 | $0.291 | +0.28% | ||
| Apr 11, 2020 | $0.29 | -0.67% | ||
| Apr 10, 2020 | $0.292 | -8.30% | ||
| Apr 9, 2020 | $0.319 | -6.92% | ||
| Apr 8, 2020 | $0.342 | +1.27% | ||
| Apr 7, 2020 | $0.338 | -2.15% | ||
| Apr 6, 2020 | $0.345 | +6.35% | ||
| Apr 5, 2020 | $0.325 | -2.34% | ||
| Apr 4, 2020 | $0.332 | +1.62% | ||