Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.391
-10.19%
$-- $156,765
Jul 9, 2020 $0.435
+8.09%
$-- $163,327
Jul 8, 2020 $0.402
+1.27%
$-- $143,501
Jul 7, 2020 $0.384
+0.44%
$-- $138,047
Jul 6, 2020 $0.382
-1.22%
$-- $161,835
Jul 5, 2020 $0.36
-10.28%
$-- $102,808
Jul 4, 2020 $0.393
+0.22%
$-- $148,379
Jul 3, 2020 $0.393
+1.71%
$-- $143,929
Jul 2, 2020 $0.386
+0.94%
$-- $129,731
Jul 1, 2020 $0.333
-21.59%
$-- $76,114
Jun 30, 2020 $0.416
-3.97%
$-- $168,918
Jun 29, 2020 $0.433
+17.45%
$-- $168,941
Jun 28, 2020 $0.368
+1.90%
$-- $144,834
Jun 27, 2020 $0.361
-11.42%
$-- $138,355
Jun 26, 2020 $0.408
-5.49%
$-- $200,422
Jun 25, 2020 $0.439
+2.40%
$-- $193,262
Jun 24, 2020 $0.405
+1.92%
$-- $155,045
Jun 23, 2020 $0.387
+1.31%
$-- $157,472
Jun 22, 2020 $0.382
+17.37%
$-- $149,639
Jun 21, 2020 $0.326
-0.68%
$-- $114,937
Jun 20, 2020 $0.328
-10.62%
$-- $140,481
Jun 19, 2020 $0.367
+3.81%
$-- $148,958
Jun 18, 2020 $0.354
+19.59%
$-- $155,772
Jun 17, 2020 $0.296
+0.12%
$-- $210,645
Jun 16, 2020 $0.295
-5.97%
$-- $189,407
Jun 15, 2020 $0.314
+5.00%
$-- $215,534
Jun 14, 2020 $0.299
-6.70%
$-- $179,346
Jun 13, 2020 $0.32
+4.52%
$-- $203,685
Jun 12, 2020 $0.306
+0.98%
$-- $172,603
Jun 11, 2020 $0.303
+4.06%
$-- $225,867
Jun 10, 2020 $0.291
+5.50%
$-- $240,715
Jun 9, 2020 $0.277
-1.98%
$-- $213,919
Jun 8, 2020 $0.282
-1.68%
$-- $302,490
Jun 7, 2020 $0.287
+3.00%
$-- $276,305
Jun 6, 2020 $0.279
+0.78%
$-- $243,949
Jun 5, 2020 $0.276
+2.70%
$-- $224,946
Jun 4, 2020 $0.269
+4.56%
$-- $187,058
Jun 3, 2020 $0.258
-5.01%
$-- $151,213
Jun 2, 2020 $0.271
+0.50%
$-- $188,351
Jun 1, 2020 $0.27
+10.24%
$-- $192,054
May 31, 2020 $0.244
-17.94%
$-- $154,300
May 30, 2020 $0.298
-0.51%
$-- $334,010
May 29, 2020 $0.299
+3.12%
$-- $340,384
May 28, 2020 $0.29
+0.10%
$-- $340,152
May 27, 2020 $0.291
-0.55%
$-- $342,750
May 26, 2020 $0.293
-1.24%
$-- $323,855
May 25, 2020 $0.297
+1.67%
$-- $307,163
May 24, 2020 $0.295
-5.35%
$-- $303,154
May 23, 2020 $0.312
+4.44%
$-- $321,227
May 22, 2020 $0.298
+1.98%
$-- $312,944