Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Historical Data

HNT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.27
-15.38%
$-- $546,303
May 20, 2020 $0.319
+18.31%
$-- $334,933
May 19, 2020 $0.269
+0.47%
$-- $342,641
May 18, 2020 $0.268
-0.99%
$-- $519,972
May 17, 2020 $0.273
+17.49%
$-- $614,057
May 16, 2020 $0.231
-5.66%
$-- $819,280
May 15, 2020 $0.247
-1.80%
$-- $531,395
May 14, 2020 $0.251
+3.93%
$-- $681,759
May 13, 2020 $0.244
-11.02%
$-- $613,335
May 12, 2020 $0.278
-4.49%
$-- $600,802
May 11, 2020 $0.291
+7.65%
$-- $687,436
May 10, 2020 $0.271
+5.33%
$-- $636,489
May 9, 2020 $0.257
-0.11%
$-- $792,701
May 8, 2020 $0.257
-4.84%
$-- $724,487
May 7, 2020 $0.271
+16.82%
$-- $791,766
May 6, 2020 $0.231
-1.95%
$-- $708,152
May 5, 2020 $0.235
+11.57%
$-- $695,550
May 4, 2020 $0.211
-9.81%
$-- $510,577
May 3, 2020 $0.233
-2.76%
$-- $504,778
May 2, 2020 $0.239
-2.90%
$-- $279,957
May 1, 2020 $0.246
-1.10%
$-- $146,859
Apr 30, 2020 $0.249
-4.04%
$-- $126,805
Apr 29, 2020 $0.259
+1.86%
$-- $200,007
Apr 28, 2020 $0.254
+3.91%
$-- $165,558
Apr 27, 2020 $0.236
-7.30%
$-- $149,431
Apr 26, 2020 $0.255
+1.63%
$-- $176,443
Apr 25, 2020 $0.251
-11.17%
$-- $154,777
Apr 24, 2020 $0.282
-3.36%
$-- $55,797
Apr 23, 2020 $0.292
+3.80%
$-- $54,685
Apr 22, 2020 $0.281
+1.47%
$-- $51,878
Apr 21, 2020 $0.277
+0.27%
$-- $50,386
Apr 20, 2020 $0.276
-16.20%
$-- $50,149
Apr 19, 2020 $0.33
-0.44%
$-- $66,520
Apr 18, 2020 $0.331
+1.59%
$-- $63,111
Apr 17, 2020 $0.326
-0.93%
$-- $63,328
Apr 16, 2020 $0.329
+5.53%
$-- $62,608
Apr 15, 2020 $0.312
-23.93%
$-- $58,540
Apr 14, 2020 $0.41
+0.90%
$-- $66,313
Apr 13, 2020 $0.406
+39.58%
$-- $62,809
Apr 12, 2020 $0.291
+0.28%
$-- $65,529
Apr 11, 2020 $0.29
-0.67%
$-- $62,801
Apr 10, 2020 $0.292
-8.30%
$-- $64,097
Apr 9, 2020 $0.319
-6.92%
$-- $67,314
Apr 8, 2020 $0.342
+1.27%
$-- $66,200
Apr 7, 2020 $0.338
-2.15%
$-- $65,217
Apr 6, 2020 $0.345
+6.35%
$-- $70,351
Apr 5, 2020 $0.325
-2.34%
$-- $59,319
Apr 4, 2020 $0.332
+1.62%
$-- $60,816
Apr 3, 2020 $0.327
+0.42%
$-- $61,139
Apr 2, 2020 $0.326
-0.56%
$-- $61,616