Helium Historical Data

HNT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.327
+0.42%
$-- $61,139
Apr 2, 2020 $0.326
-0.56%
$-- $61,616
Apr 1, 2020 $0.328
+2.16%
$-- $62,389
Mar 31, 2020 $0.321
-0.39%
$-- $60,897
Mar 30, 2020 $0.322
+6.13%
$-- $60,462
Mar 29, 2020 $0.304
-3.96%
$-- $55,744
Mar 28, 2020 $0.316
-0.92%
$-- $57,103
Mar 27, 2020 $0.319
-0.98%
$-- $59,008
Mar 26, 2020 $0.322
+0.15%
$-- $65,039
Mar 25, 2020 $0.322
+144.31%
$-- $61,430
Mar 24, 2020 $0.132
+3.24%
$-- $24,033
Mar 23, 2020 $0.128
+5.22%
$-- $22,755
Mar 22, 2020 $0.121
-9.56%
$-- $22,301
Mar 21, 2020 $0.134
+0.93%
$-- $25,478
Mar 20, 2020 $0.133
-12.54%
$-- $26,041
Mar 19, 2020 $0.152
+22.78%
$-- $26,455
Mar 18, 2020 $0.124
-3.28%
$-- $23,265
Mar 17, 2020 $0.128
-2.61%
$-- $24,544
Mar 16, 2020 $0.131
-2.47%
$-- $22,839
Mar 15, 2020 $0.135
+3.05%
$-- $26,015
Mar 14, 2020 $0.131
-15.99%
$-- $24,745
Mar 13, 2020 $0.155
+3.65%
$-- $24,463
Mar 12, 2020 $0.15
-30.08%
$-- $20,498
Mar 11, 2020 $0.214
+0.15%
$-- $37,682
Mar 10, 2020 $0.214
-0.81%
$-- $37,058
Mar 9, 2020 $0.215
-2.02%
$-- $36,445
Mar 8, 2020 $0.22
-12.71%
$-- $36,383
Mar 7, 2020 $0.252
-1.66%
$-- $41,981
Mar 6, 2020 $0.256
+3.41%
$-- $42,327
Mar 5, 2020 $0.247
-0.24%
$-- $42,032
Mar 4, 2020 $0.247
+0.43%
$-- $40,619
Mar 3, 2020 $0.246
-1.55%
$-- $41,205
Mar 2, 2020 $0.25
+4.23%
$-- $41,737
Mar 1, 2020 $0.24
+0.52%
$-- $43,977
Feb 29, 2020 $0.239
-3.20%
$-- $43,261
Feb 28, 2020 $0.247
-0.98%
$-- $42,286
Feb 27, 2020 $0.249
-0.55%
$-- $34,200
Feb 26, 2020 $0.25
-5.26%
$-- $43,842
Feb 25, 2020 $0.265
-4.08%
$-- $45,614
Feb 24, 2020 $0.276
-0.83%
$-- $47,228
Feb 23, 2020 $0.278
+1.81%
$-- $49,112
Feb 22, 2020 $0.273
-0.36%
$-- $48,095
Feb 21, 2020 $0.274
+0.22%
$-- $44,930
Feb 20, 2020 $0.274
+0.42%
$-- $46,908
Feb 19, 2020 $0.273
-5.31%
$-- $45,465
Feb 18, 2020 $0.288
+4.11%
$-- $48,733
Feb 17, 2020 $0.277
+0.38%
$-- $45,814
Feb 16, 2020 $0.276
-0.53%
$-- $49,267
Feb 15, 2020 $0.277
-4.14%
$-- $47,776
Feb 14, 2020 $0.289
+3.01%
$-- $48,872