Helium Historical Data

HNT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.305
+0.67%
$55.68 million $6.72 million
Jun 11, 3 AM $0.303
+0.53%
$55.31 million $6.75 million
Jun 11, 2 AM $0.301
-4.21%
$54.99 million $6.76 million
Jun 11, 1 AM $0.315
+3.68%
$57.41 million $6.85 million
Jun 11, 12 AM $0.304
+1.38%
$55.4 million $6.65 million
Jun 10, 11 PM $0.299
-1.15%
$54.65 million $6.59 million
Jun 10, 10 PM $0.303
+1.07%
$55.31 million $6.43 million
Jun 10, 9 PM $0.3
-0.73%
$54.7 million $6.13 million
Jun 10, 8 PM $0.302
-4.34%
$55.08 million $5.88 million
Jun 10, 7 PM $0.316
-1.33%
$57.58 million $5.65 million
Jun 10, 6 PM $0.32
-1.32%
$58.36 million $5.65 million
Jun 10, 5 PM $0.324
-1.35%
$59.14 million $5.64 million
Jun 10, 4 PM $0.328
-1.21%
$59.95 million $5.7 million
Jun 10, 3 PM $0.333
+0.23%
$60.68 million $5.87 million
Jun 10, 2 PM $0.332
-3.78%
$60.53 million $6.39 million
Jun 10, 1 PM $0.345
+3.16%
$62.9 million $6.39 million
Jun 10, 12 PM $0.334
+0.29%
$61 million $6.18 million
Jun 10, 11 AM $0.333
-0.45%
$60.83 million $6.1 million
Jun 10, 10 AM $0.335
+0.37%
$61.1 million $6.06 million
Jun 10, 9 AM $0.334
-1.13%
$60.87 million $6.15 million
Jun 10, 8 AM $0.337
-2.39%
$61.57 million $6.1 million
Jun 10, 7 AM $0.346
+0.82%
$63.11 million $6.07 million
Jun 10, 6 AM $0.343
+1.66%
$62.58 million $5.96 million
Jun 10, 5 AM $0.337
-0.75%
$61.55 million $5.81 million
Jun 10, 4 AM $0.34
-1.44%
$62.01 million $5.78 million
Jun 10, 3 AM $0.345
-1.39%
$62.92 million $5.9 million
Jun 10, 2 AM $0.35
-2.97%
$63.81 million $5.9 million
Jun 10, 1 AM $0.36
-2.19%
$65.76 million $5.86 million
Jun 10, 12 AM $0.368
-0.41%
$67.24 million $5.72 million
Jun 9, 11 PM $0.37
+0.53%
$67.48 million $5.84 million
Jun 9, 10 PM $0.368
-0.36%
$67.12 million $5.88 million
Jun 9, 9 PM $0.369
-1.95%
$67.37 million $5.85 million
Jun 9, 8 PM $0.376
+1.48%
$68.7 million $5.83 million
Jun 9, 7 PM $0.371
+0.07%
$67.7 million $5.73 million
Jun 9, 6 PM $0.371
-1.07%
$67.65 million $5.65 million
Jun 9, 5 PM $0.375
+1.24%
$68.39 million $5.51 million
Jun 9, 4 PM $0.37
-0.55%
$67.55 million $5.32 million
Jun 9, 3 PM $0.372
-4.46%
$67.92 million $5.02 million
Jun 9, 2 PM $0.39
-2.20%
$71.14 million $4.84 million
Jun 9, 1 PM $0.399
-0.39%
$72.74 million $4.67 million
Jun 9, 12 PM $0.4
+0.06%
$73.05 million $4.53 million
Jun 9, 11 AM $0.4
-0.04%
$73.01 million $4.5 million
Jun 9, 10 AM $0.4
+1.41%
$73.06 million $4.46 million
Jun 9, 9 AM $0.395
-2.01%
$72.06 million $4.17 million
Jun 9, 8 AM $0.403
+0.45%
$73.54 million $4.15 million
Jun 9, 7 AM $0.401
+0.20%
$73.21 million $4.1 million
Jun 9, 6 AM $0.4
-0.36%
$73.07 million $4.08 million
Jun 9, 5 AM $0.402
+0.29%
$73.33 million $4.06 million
Jun 9, 4 AM $0.401
-1.14%
$73.16 million $4 million
Jun 9, 3 AM $0.406
-1.07%
$74.01 million $3.82 million