Helium Historical Data

HNT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.236
-0.50%
$ -- $ 46,391
Nov 6, 2019 $ 0.237
-9.82%
$ -- $ 47,045
Nov 5, 2019 $ 0.263
+19.10%
$ -- $ 53,072
Nov 4, 2019 $ 0.221
+3.63%
$ -- $ 42,279
Nov 3, 2019 $ 0.213
-5.22%
$ -- $ 44,463
Nov 2, 2019 $ 0.225
+15.72%
$ -- $ 44,259
Nov 1, 2019 $ 0.194
-8.00%
$ -- $ 36,645
Oct 31, 2019 $ 0.211
-0.67%
$ -- $ 37,946
Oct 30, 2019 $ 0.212
+10.99%
$ -- $ 37,849
Oct 29, 2019 $ 0.191
-15.09%
$ -- $ 37,050
Oct 28, 2019 $ 0.225
-15.02%
$ -- $ 41,498
Oct 27, 2019 $ 0.265
-5.37%
$ -- $ 52,243
Oct 26, 2019 $ 0.28
+7.07%
$ -- $ 54,394
Oct 25, 2019 $ 0.261
+9.39%
$ -- $ 51,084
Oct 24, 2019 $ 0.239
-1.01%
$ -- $ 46,377
Oct 23, 2019 $ 0.241
+76.30%
$ -- $ 48,685
Oct 22, 2019 $ 0.137
+6.54%
$ -- $ 28,030
Oct 21, 2019 $ 0.128
+26.07%
$ -- $ 26,526
Oct 20, 2019 $ 0.102
-20.31%
$ -- $ 18,701
Oct 19, 2019 $ 0.128
-2.17%
$ -- $ 25,712
Oct 18, 2019 $ 0.13
-4.10%
$ -- $ 27,492
Oct 17, 2019 $ 0.136
+0.13%
$ -- $ 28,574
Oct 16, 2019 $ 0.136
-5.67%
$ -- $ 28,960
Oct 15, 2019 $ 0.144
-9.33%
$ -- $ 31,354
Oct 14, 2019 $ 0.159
+0.69%
$ -- $ 31,481
Oct 13, 2019 $ 0.158
-2.06%
$ -- $ 31,885
Oct 12, 2019 $ 0.161
-2.27%
$ -- $ 31,292
Oct 11, 2019 $ 0.165
-2.91%
$ -- $ 34,532
Oct 10, 2019 $ 0.17
+7.04%
$ -- $ 31,441
Oct 9, 2019 $ 0.158
+34.83%
$ -- $ 33,224
Oct 8, 2019 $ 0.117
-13.46%
$ -- $ 22,757
Oct 7, 2019 $ 0.136
+0.76%
$ -- $ 20,964
Oct 6, 2019 $ 0.135
-2.04%
$ -- $ 22,287
Oct 5, 2019 $ 0.138
+0.12%
$ -- $ 23,479
Oct 4, 2019 $ 0.138
-5.94%
$ -- $ 22,102
Oct 3, 2019 $ 0.147
-2.76%
$ -- $ 24,085
Oct 2, 2019 $ 0.151
-8.08%
$ -- $ 15,545
Oct 1, 2019 $ 0.164
-6.16%
$ -- $ 30,473
Sep 30, 2019 $ 0.175
-1.48%
$ -- $ 31,294
Sep 29, 2019 $ 0.177
-5.40%
$ -- $ 31,119
Sep 28, 2019 $ 0.187
-3.76%
$ -- $ 35,277
Sep 27, 2019 $ 0.195
-17.18%
$ -- $ 35,799
Sep 26, 2019 $ 0.235
-2.77%
$ -- $ 44,087
Sep 25, 2019 $ 0.242
+62.59%
$ -- $ 46,035
Sep 24, 2019 $ 0.148
-15.57%
$ -- $ 27,747
Sep 23, 2019 $ 0.175
-31.99%
$ -- $ 32,674
Sep 22, 2019 $ 0.257
-0.63%
$ -- $ 54,257
Sep 21, 2019 $ 0.259
-7.26%
$ -- $ 56,713
Sep 20, 2019 $ 0.279
-11.78%
$ -- $ 60,215
Sep 19, 2019 $ 0.317
+6.99%
$ -- $ 60,818