Helium Historical Data

HNT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.406
-1.07%
$74.01 million $3.82 million
Jun 9, 2 AM $0.41
-0.52%
$74.81 million $3.85 million
Jun 9, 1 AM $0.412
+0.51%
$75.2 million $3.8 million
Jun 9, 12 AM $0.41
-5.19%
$74.82 million $3.77 million
Jun 8, 11 PM $0.432
-1.97%
$78.91 million $3.66 million
Jun 8, 10 PM $0.441
-1.85%
$80.5 million $3.58 million
Jun 8, 9 PM $0.449
-0.56%
$82.02 million $3.73 million
Jun 8, 8 PM $0.452
-0.07%
$82.48 million $3.75 million
Jun 8, 7 PM $0.452
-1.71%
$82.54 million $3.72 million
Jun 8, 6 PM $0.46
-0.21%
$83.97 million $3.72 million
Jun 8, 5 PM $0.461
-0.03%
$84.15 million $3.85 million
Jun 8, 4 PM $0.461
+0.43%
$84.18 million $3.81 million
Jun 8, 3 PM $0.459
-0.83%
$83.83 million $3.87 million
Jun 8, 2 PM $0.463
+0.18%
$84.53 million $4.01 million
Jun 8, 1 PM $0.462
-0.88%
$84.38 million $4.03 million
Jun 8, 12 PM $0.466
+1.34%
$85.13 million $4.04 million
Jun 8, 11 AM $0.46
+0.20%
$84 million $3.97 million
Jun 8, 10 AM $0.459
+1.27%
$83.83 million $3.91 million
Jun 8, 9 AM $0.454
+0.73%
$82.78 million $3.84 million
Jun 8, 8 AM $0.45
-1.41%
$82.18 million $3.84 million
Jun 8, 7 AM $0.457
+0.99%
$83.36 million $3.84 million
Jun 8, 6 AM $0.452
+0.10%
$82.54 million $3.75 million
Jun 8, 5 AM $0.452
+0.36%
$82.45 million $3.76 million
Jun 8, 4 AM $0.45
-0.64%
$82.15 million $3.81 million
Jun 8, 3 AM $0.453
-0.27%
$82.68 million $3.75 million
Jun 8, 2 AM $0.454
-1.28%
$82.9 million $3.63 million
Jun 8, 1 AM $0.46
-1.38%
$83.97 million $3.65 million
Jun 8, 12 AM $0.466
-0.34%
$85.04 million $3.74 million
Jun 7, 11 PM $0.468
-0.90%
$85.32 million $3.72 million
Jun 7, 10 PM $0.472
+1.79%
$86.1 million $3.75 million
Jun 7, 9 PM $0.463
-0.65%
$84.58 million $3.49 million
Jun 7, 8 PM $0.467
-0.54%
$85.13 million $3.42 million
Jun 7, 7 PM $0.469
-0.78%
$85.59 million $3.39 million
Jun 7, 6 PM $0.473
-1.55%
$86.26 million $3.31 million
Jun 7, 5 PM $0.48
+0.32%
$87.62 million $3.24 million
Jun 7, 4 PM $0.479
-1.02%
$87.34 million $3.26 million
Jun 7, 3 PM $0.484
-1.47%
$88.24 million $3.2 million
Jun 7, 2 PM $0.491
+0.70%
$89.56 million $3.29 million
Jun 7, 1 PM $0.487
-0.98%
$88.94 million $3.29 million
Jun 7, 12 PM $0.492
-0.88%
$89.82 million $3.3 million
Jun 7, 11 AM $0.497
+0.31%
$90.62 million $3.31 million
Jun 7, 10 AM $0.495
-0.44%
$90.34 million $3.35 million
Jun 7, 9 AM $0.497
-0.96%
$90.74 million $3.44 million
Jun 7, 8 AM $0.502
+0.94%
$91.62 million $3.4 million
Jun 7, 7 AM $0.497
+0.42%
$90.77 million $3.37 million
Jun 7, 6 AM $0.495
+0.84%
$90.39 million $3.33 million
Jun 7, 5 AM $0.491
+0.69%
$89.64 million $3.27 million
Jun 7, 4 AM $0.488
-0.32%
$89.02 million $3.08 million
Jun 7, 3 AM $0.489
+0.41%
$89.31 million $3.1 million
Jun 7, 2 AM $0.487
-0.03%
$88.95 million $3.08 million