Helium Historical Data

HNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 1.38
+0.56%
$ 256.39 million $ 1.93 million
Jan 12, 10 AM $ 1.37
+0.16%
$ 254.96 million $ 1.89 million
Jan 12, 9 AM $ 1.37
+0.13%
$ 254.58 million $ 1.9 million
Jan 12, 8 AM $ 1.36
-1.54%
$ 254.42 million $ 1.86 million
Jan 12, 7 AM $ 1.39
-0.57%
$ 258.22 million $ 1.84 million
Jan 12, 6 AM $ 1.39
-0.64%
$ 259.69 million $ 1.83 million
Jan 12, 5 AM $ 1.4
-0.29%
$ 261.36 million $ 1.83 million
Jan 12, 4 AM $ 1.41
-0.10%
$ 262.13 million $ 1.85 million
Jan 12, 3 AM $ 1.41
-0.25%
$ 262.4 million $ 1.83 million
Jan 12, 2 AM $ 1.41
+0.86%
$ 263.08 million $ 1.83 million
Jan 12, 1 AM $ 1.4
+0.15%
$ 260.82 million $ 1.79 million
Jan 12, 12 AM $ 1.4
-0.27%
$ 260.43 million $ 1.76 million
Jan 11, 11 PM $ 1.4
+0.07%
$ 260.91 million $ 1.75 million
Jan 11, 10 PM $ 1.4
-0.68%
$ 261.05 million $ 1.71 million
Jan 11, 9 PM $ 1.41
+0.02%
$ 262.83 million $ 1.69 million
Jan 11, 8 PM $ 1.41
-1.16%
$ 262.74 million $ 1.65 million
Jan 11, 7 PM $ 1.43
-0.06%
$ 265.88 million $ 1.63 million
Jan 11, 6 PM $ 1.43
-0.31%
$ 266.03 million $ 1.61 million
Jan 11, 5 PM $ 1.43
-0.14%
$ 266.86 million $ 1.6 million
Jan 11, 4 PM $ 1.43
+0.42%
$ 267.35 million $ 1.57 million
Jan 11, 3 PM $ 1.43
-0.37%
$ 266.12 million $ 1.57 million
Jan 11, 2 PM $ 1.43
+0.29%
$ 267.09 million $ 1.53 million
Jan 11, 1 PM $ 1.43
+0.16%
$ 266.32 million $ 1.57 million
Jan 11, 12 PM $ 1.43
+0.76%
$ 265.89 million $ 1.61 million
Jan 11, 11 AM $ 1.42
-0.44%
$ 263.89 million $ 1.61 million
Jan 11, 10 AM $ 1.42
-0.39%
$ 265.05 million $ 1.65 million
Jan 11, 9 AM $ 1.43
-0.06%
$ 266.09 million $ 1.82 million
Jan 11, 8 AM $ 1.43
+0.60%
$ 266.25 million $ 1.85 million
Jan 11, 7 AM $ 1.42
+0.66%
$ 264.67 million $ 1.8 million
Jan 11, 6 AM $ 1.41
+0.36%
$ 262.91 million $ 1.89 million
Jan 11, 5 AM $ 1.41
+0.35%
$ 261.99 million $ 2.03 million
Jan 11, 4 AM $ 1.4
+0.04%
$ 261.07 million $ 2.02 million
Jan 11, 3 AM $ 1.4
+0.26%
$ 260.96 million $ 2.07 million
Jan 11, 2 AM $ 1.4
-0.05%
$ 260.24 million $ 2.09 million
Jan 11, 1 AM $ 1.4
-0.05%
$ 260.35 million $ 2.15 million
Jan 11, 12 AM $ 1.4
-0.11%
$ 260.47 million $ 2.28 million
Jan 10, 11 PM $ 1.4
+0.03%
$ 260.77 million $ 2.35 million
Jan 10, 10 PM $ 1.4
+0.01%
$ 260.7 million $ 2.49 million
Jan 10, 9 PM $ 1.4
-0.21%
$ 260.72 million $ 2.51 million
Jan 10, 8 PM $ 1.4
+0.02%
$ 261.25 million $ 2.58 million
Jan 10, 7 PM $ 1.4
+0.32%
$ 261.22 million $ 2.65 million
Jan 10, 6 PM $ 1.4
-0.10%
$ 260.33 million $ 2.8 million
Jan 10, 5 PM $ 1.4
+0.10%
$ 260.59 million $ 2.89 million
Jan 10, 4 PM $ 1.4
-0.07%
$ 260.33 million $ 2.95 million
Jan 10, 3 PM $ 1.4
-0.06%
$ 260.52 million $ 3.03 million
Jan 10, 2 PM $ 1.4
-0.22%
$ 260.67 million $ 3.11 million
Jan 10, 1 PM $ 1.4
+0.13%
$ 261.26 million $ 3.14 million
Jan 10, 12 PM $ 1.4
+0.09%
$ 260.93 million $ 3.26 million
Jan 10, 11 AM $ 1.4
-0.16%
$ 260.68 million $ 3.31 million
Jan 10, 10 AM $ 1.4
+0.08%
$ 260.85 million $ 3.37 million