Helium Historical Data

HNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 1.4
+0.08%
$ 260.85 million $ 3.37 million
Jan 10, 9 AM $ 1.4
-0.09%
$ 260.89 million $ 3.25 million
Jan 10, 8 AM $ 1.4
-0.06%
$ 261.12 million $ 3.29 million
Jan 10, 7 AM $ 1.4
+0.70%
$ 261.29 million $ 3.35 million
Jan 10, 6 AM $ 1.39
+0.55%
$ 259.47 million $ 3.31 million
Jan 10, 5 AM $ 1.38
-0.21%
$ 258.05 million $ 3.24 million
Jan 10, 4 AM $ 1.39
-0.43%
$ 258.57 million $ 3.32 million
Jan 10, 3 AM $ 1.39
+0.21%
$ 259.67 million $ 3.43 million
Jan 10, 2 AM $ 1.39
+0.25%
$ 259.18 million $ 3.45 million
Jan 10, 1 AM $ 1.39
-0.70%
$ 258.52 million $ 3.48 million
Jan 10, 12 AM $ 1.4
-0.83%
$ 260.29 million $ 3.52 million
Jan 9, 11 PM $ 1.41
-0.71%
$ 262.55 million $ 3.57 million
Jan 9, 10 PM $ 1.42
+0.11%
$ 264.42 million $ 3.68 million
Jan 9, 9 PM $ 1.42
+0.15%
$ 264.13 million $ 3.77 million
Jan 9, 8 PM $ 1.42
-0.30%
$ 263.74 million $ 3.78 million
Jan 9, 7 PM $ 1.42
-0.91%
$ 264.57 million $ 3.81 million
Jan 9, 6 PM $ 1.43
-0.50%
$ 266.99 million $ 3.76 million
Jan 9, 5 PM $ 1.44
+0.24%
$ 268.33 million $ 3.87 million
Jan 9, 4 PM $ 1.44
+0.22%
$ 267.5 million $ 4.05 million
Jan 9, 3 PM $ 1.43
+0.34%
$ 266.94 million $ 4.31 million
Jan 9, 2 PM $ 1.43
-0.82%
$ 266.17 million $ 4.4 million
Jan 9, 1 PM $ 1.44
+0.92%
$ 268.25 million $ 4.66 million
Jan 9, 12 PM $ 1.43
-0.22%
$ 265.92 million $ 4.98 million
Jan 9, 11 AM $ 1.43
-0.06%
$ 266.5 million $ 5.49 million
Jan 9, 10 AM $ 1.43
+0.37%
$ 266.67 million $ 5.45 million
Jan 9, 9 AM $ 1.43
-0.10%
$ 265.66 million $ 5.43 million
Jan 9, 8 AM $ 1.43
-0.32%
$ 265.92 million $ 5.37 million
Jan 9, 7 AM $ 1.43
-0.54%
$ 266.78 million $ 5.36 million
Jan 9, 6 AM $ 1.44
+0.34%
$ 268.23 million $ 5.42 million
Jan 9, 5 AM $ 1.43
-0.68%
$ 267.32 million $ 5.49 million
Jan 9, 4 AM $ 1.44
-0.55%
$ 269.16 million $ 5.52 million
Jan 9, 3 AM $ 1.45
+0.99%
$ 270.65 million $ 5.46 million
Jan 9, 2 AM $ 1.44
-0.44%
$ 268.02 million $ 5.42 million
Jan 9, 1 AM $ 1.44
-1.71%
$ 269.22 million $ 5.39 million
Jan 9, 12 AM $ 1.47
-0.11%
$ 273.88 million $ 5.28 million
Jan 8, 11 PM $ 1.47
-0.05%
$ 274.38 million $ 5.21 million
Jan 8, 10 PM $ 1.47
-0.54%
$ 274.43 million $ 4.93 million
Jan 8, 9 PM $ 1.48
-0.01%
$ 275.91 million $ 4.9 million
Jan 8, 8 PM $ 1.48
-0.40%
$ 275.94 million $ 4.87 million
Jan 8, 7 PM $ 1.49
+0.91%
$ 277.05 million $ 4.81 million
Jan 8, 6 PM $ 1.47
-0.71%
$ 274.64 million $ 4.75 million
Jan 8, 5 PM $ 1.48
-0.29%
$ 276.51 million $ 4.58 million
Jan 8, 4 PM $ 1.49
-0.21%
$ 277.3 million $ 4.38 million
Jan 8, 3 PM $ 1.49
-0.11%
$ 277.49 million $ 4.05 million
Jan 8, 2 PM $ 1.49
+0.63%
$ 278.21 million $ 4.04 million
Jan 8, 1 PM $ 1.48
+0.93%
$ 276.43 million $ 3.9 million
Jan 8, 12 PM $ 1.47
-3.36%
$ 273.99 million $ 3.45 million
Jan 8, 11 AM $ 1.52
+0.01%
$ 283.38 million $ 2.98 million
Jan 8, 10 AM $ 1.52
+0.77%
$ 283.36 million $ 3.26 million
Jan 8, 9 AM $ 1.51
+0.01%
$ 281.2 million $ 3.58 million