Helium Historical Data

HNT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.487
-0.03%
$88.95 million $3.08 million
Jun 7, 1 AM $0.488
+0.39%
$88.98 million $3.02 million
Jun 7, 12 AM $0.486
-0.37%
$88.63 million $2.8 million
Jun 6, 11 PM $0.487
+1.24%
$88.96 million $2.81 million
Jun 6, 10 PM $0.482
+0.08%
$87.87 million $2.81 million
Jun 6, 9 PM $0.481
+0.39%
$87.8 million $2.86 million
Jun 6, 8 PM $0.479
+0.08%
$87.47 million $2.99 million
Jun 6, 7 PM $0.479
-0.13%
$87.4 million $3.53 million
Jun 6, 6 PM $0.48
+0.06%
$87.51 million $3.71 million
Jun 6, 5 PM $0.479
-2.08%
$87.45 million $3.71 million
Jun 6, 4 PM $0.489
+0.14%
$89.31 million $3.7 million
Jun 6, 3 PM $0.489
-0.96%
$89.19 million $3.83 million
Jun 6, 2 PM $0.493
-0.74%
$90.06 million $4.18 million
Jun 6, 1 PM $0.497
-0.80%
$90.73 million $4.61 million
Jun 6, 12 PM $0.501
+0.37%
$91.46 million $6.27 million
Jun 6, 11 AM $0.499
+0.39%
$91.13 million $6.87 million
Jun 6, 10 AM $0.497
-1.93%
$90.77 million $6.94 million
Jun 6, 9 AM $0.507
-0.19%
$92.56 million $7.12 million
Jun 6, 8 AM $0.508
+0.58%
$92.74 million $7.31 million
Jun 6, 7 AM $0.505
-1.21%
$92.2 million $7.68 million
Jun 6, 6 AM $0.511
-1.31%
$93.33 million $7.95 million
Jun 6, 5 AM $0.518
+0.54%
$94.57 million $8.54 million
Jun 6, 4 AM $0.515
-0.09%
$94.07 million $8.54 million
Jun 6, 3 AM $0.516
+0.13%
$94.16 million $8.58 million
Jun 6, 2 AM $0.515
-0.31%
$94.04 million $8.83 million
Jun 6, 1 AM $0.517
-0.34%
$94.34 million $9.06 million
Jun 6, 12 AM $0.519
+0.19%
$94.66 million $9.39 million
Jun 5, 11 PM $0.518
+0.89%
$94.48 million $9.65 million
Jun 5, 10 PM $0.513
-1.23%
$93.64 million $9.75 million
Jun 5, 9 PM $0.519
-1.19%
$94.8 million $9.9 million
Jun 5, 8 PM $0.526
+1.99%
$95.94 million $9.97 million
Jun 5, 7 PM $0.515
+2.41%
$94.07 million $9.35 million
Jun 5, 6 PM $0.503
-2.12%
$91.85 million $9.22 million
Jun 5, 5 PM $0.514
-1.63%
$93.84 million $9.74 million
Jun 5, 4 PM $0.523
+1.35%
$95.4 million $10.47 million
Jun 5, 3 PM $0.516
-0.30%
$94.12 million $11.19 million
Jun 5, 2 PM $0.517
+0.45%
$94.41 million $12.63 million
Jun 5, 1 PM $0.515
-1.84%
$93.99 million $12.2 million
Jun 5, 12 PM $0.525
+4.67%
$95.76 million $10.75 million
Jun 5, 11 AM $0.501
-1.56%
$91.48 million $10.09 million
Jun 5, 10 AM $0.509
-1.39%
$92.93 million $10.22 million
Jun 5, 9 AM $0.516
+1.04%
$94.24 million $10.46 million
Jun 5, 8 AM $0.511
+0.58%
$93.27 million $10.85 million
Jun 5, 7 AM $0.508
+1.17%
$92.72 million $12.21 million
Jun 5, 6 AM $0.502
-0.34%
$91.65 million $14.08 million
Jun 5, 5 AM $0.504
-2.23%
$91.96 million $13.55 million
Jun 5, 4 AM $0.515
+1.68%
$94.06 million $13.59 million
Jun 5, 3 AM $0.507
-1.07%
$92.53 million $13.41 million
Jun 5, 2 AM $0.512
-2.00%
$93.53 million $13.24 million
Jun 5, 1 AM $0.523
-0.08%
$95.44 million $13.26 million