Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Historical Data

HNT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2019 $0.236
-4.76%
$-- $28,986
Sep 13, 2019 $0.248
-5.53%
$-- $34,315
Sep 12, 2019 $0.262
-12.08%
$-- $40,249
Sep 11, 2019 $0.298
-1.71%
$-- $40,250
Sep 10, 2019 $0.303
+44.38%
$-- $39,251
Sep 9, 2019 $0.21
+8.68%
$-- $43,686
Sep 8, 2019 $0.193
+0.64%
$-- $51,068
Sep 7, 2019 $0.192
-8.11%
$-- $48,169
Sep 6, 2019 $0.209
+14.63%
$-- $58,584
Sep 5, 2019 $0.182
+4.97%
$-- $40,538
Sep 4, 2019 $0.173
-21.20%
$-- $32,160
Sep 3, 2019 $0.22
-5.17%
$-- $42,390
Sep 2, 2019 $0.232
-20.57%
$-- $44,692
Sep 1, 2019 $0.293
+31.33%
$-- $61,915
Aug 31, 2019 $0.223
+0.99%
$-- $49,980
Download