Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Historical Data

HNT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.213
-5.22%
$-- $44,463
Nov 2, 2019 $0.225
+15.72%
$-- $44,259
Nov 1, 2019 $0.194
-8.00%
$-- $36,645
Oct 31, 2019 $0.211
-0.67%
$-- $37,946
Oct 30, 2019 $0.212
+10.99%
$-- $37,849
Oct 29, 2019 $0.191
-15.09%
$-- $37,050
Oct 28, 2019 $0.225
-15.02%
$-- $41,498
Oct 27, 2019 $0.265
-5.37%
$-- $52,243
Oct 26, 2019 $0.28
+7.07%
$-- $54,394
Oct 25, 2019 $0.261
+9.39%
$-- $51,084
Oct 24, 2019 $0.239
-1.01%
$-- $46,377
Oct 23, 2019 $0.241
+76.30%
$-- $48,685
Oct 22, 2019 $0.137
+6.54%
$-- $28,030
Oct 21, 2019 $0.128
+26.07%
$-- $26,526
Oct 20, 2019 $0.102
-20.31%
$-- $18,701
Oct 19, 2019 $0.128
-2.17%
$-- $25,712
Oct 18, 2019 $0.13
-4.10%
$-- $27,492
Oct 17, 2019 $0.136
+0.13%
$-- $28,574
Oct 16, 2019 $0.136
-5.67%
$-- $28,960
Oct 15, 2019 $0.144
-9.33%
$-- $31,354
Oct 14, 2019 $0.159
+0.69%
$-- $31,481
Oct 13, 2019 $0.158
-2.06%
$-- $31,885
Oct 12, 2019 $0.161
-2.27%
$-- $31,292
Oct 11, 2019 $0.165
-2.91%
$-- $34,532
Oct 10, 2019 $0.17
+7.04%
$-- $31,441
Oct 9, 2019 $0.158
+34.83%
$-- $33,224
Oct 8, 2019 $0.117
-13.46%
$-- $22,757
Oct 7, 2019 $0.136
+0.76%
$-- $20,964
Oct 6, 2019 $0.135
-2.04%
$-- $22,287
Oct 5, 2019 $0.138
+0.12%
$-- $23,479
Oct 4, 2019 $0.138
-5.94%
$-- $22,102
Oct 3, 2019 $0.147
-2.76%
$-- $24,085
Oct 2, 2019 $0.151
-8.08%
$-- $15,545
Oct 1, 2019 $0.164
-6.16%
$-- $30,473
Sep 30, 2019 $0.175
-1.48%
$-- $31,294
Sep 29, 2019 $0.177
-5.40%
$-- $31,119
Sep 28, 2019 $0.187
-3.76%
$-- $35,277
Sep 27, 2019 $0.195
-17.18%
$-- $35,799
Sep 26, 2019 $0.235
-2.77%
$-- $44,087
Sep 25, 2019 $0.242
+62.59%
$-- $46,035
Sep 24, 2019 $0.148
-15.57%
$-- $27,747
Sep 23, 2019 $0.175
-31.99%
$-- $32,674
Sep 22, 2019 $0.257
-0.63%
$-- $54,257
Sep 21, 2019 $0.259
-7.26%
$-- $56,713
Sep 20, 2019 $0.279
-11.78%
$-- $60,215
Sep 19, 2019 $0.317
+6.99%
$-- $60,818
Sep 18, 2019 $0.296
-22.08%
$-- $33,434
Sep 17, 2019 $0.38
+94.27%
$-- $82,206
Sep 16, 2019 $0.196
-14.34%
$-- $25,190
Sep 15, 2019 $0.228
-3.22%
$-- $27,034