Helium Historical Data

HNT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $1.01
+0.09%
$186.16 million $1.58 million
Apr 25, 3 AM $1.01
+0.63%
$186.02 million $1.59 million
Apr 25, 2 AM $1
-0.01%
$184.86 million $1.6 million
Apr 25, 1 AM $1
+0.24%
$184.88 million $1.63 million
Apr 25, 12 AM $1
-0.07%
$184.43 million $1.66 million
Apr 24, 11 PM $1
-0.45%
$184.56 million $1.66 million
Apr 24, 10 PM $1.01
-0.21%
$185.4 million $1.67 million
Apr 24, 9 PM $1.01
-0.67%
$185.8 million $1.83 million
Apr 24, 8 PM $1.02
+0.30%
$187.05 million $2.34 million
Apr 24, 7 PM $1.01
+0.12%
$186.49 million $2.35 million
Apr 24, 6 PM $1.01
-0.59%
$186.27 million $2.36 million
Apr 24, 5 PM $1.02
+0.32%
$187.37 million $2.33 million
Apr 24, 4 PM $1.02
-0.41%
$186.77 million $2.38 million
Apr 24, 3 PM $1.02
+0.07%
$187.53 million $2.4 million
Apr 24, 2 PM $1.02
-0.56%
$187.41 million $2.39 million
Apr 24, 1 PM $1.02
-0.48%
$188.46 million $2.39 million
Apr 24, 12 PM $1.03
+0.28%
$189.37 million $2.37 million
Apr 24, 11 AM $1.03
+1.29%
$188.84 million $2.36 million
Apr 24, 10 AM $1.01
+0.50%
$186.45 million $2.33 million
Apr 24, 9 AM $1.01
-0.23%
$185.52 million $2.4 million
Apr 24, 8 AM $1.01
-0.27%
$185.94 million $2.45 million
Apr 24, 7 AM $1.01
+0.15%
$186.45 million $2.42 million
Apr 24, 6 AM $1.01
-0.85%
$186.17 million $2.72 million
Apr 24, 5 AM $1.02
+1.91%
$187.77 million $2.71 million
Apr 24, 4 AM $1
-0.01%
$184.25 million $2.56 million
Apr 24, 3 AM $1
-0.42%
$184.29 million $2.57 million
Apr 24, 2 AM $1.01
-0.14%
$185.06 million $2.55 million
Apr 24, 1 AM $1.01
+0.32%
$185.33 million $2.54 million
Apr 24, 12 AM $1
+0.47%
$184.73 million $2.5 million
Apr 23, 11 PM $0.999
-0.07%
$183.87 million $2.52 million
Apr 23, 10 PM $1
+0.06%
$184.01 million $2.55 million
Apr 23, 9 PM $0.999
-1.91%
$183.9 million $2.43 million
Apr 23, 8 PM $1.02
+0.24%
$187.48 million $1.96 million
Apr 23, 7 PM $1.02
-0.21%
$187.04 million $1.96 million
Apr 23, 6 PM $1.02
+0.05%
$187.43 million $1.99 million
Apr 23, 5 PM $1.02
-0.29%
$187.33 million $1.98 million
Apr 23, 4 PM $1.02
+0.10%
$187.88 million $1.91 million
Apr 23, 3 PM $1.02
+0.14%
$187.69 million $1.9 million
Apr 23, 2 PM $1.02
+0.40%
$187.44 million $1.9 million
Apr 23, 1 PM $1.01
-0.10%
$186.69 million $1.9 million
Apr 23, 12 PM $1.02
+0.12%
$186.87 million $1.9 million
Apr 23, 11 AM $1.01
+0.25%
$186.64 million $1.9 million
Apr 23, 10 AM $1.01
-1.02%
$186.17 million $1.93 million
Apr 23, 9 AM $1.02
-0.65%
$188.09 million $1.89 million
Apr 23, 8 AM $1.03
-0.28%
$189.32 million $1.84 million
Apr 23, 7 AM $1.03
+0.46%
$189.86 million $1.82 million
Apr 23, 6 AM $1.03
+0.25%
$188.94 million $1.38 million
Apr 23, 5 AM $1.02
+0.18%
$188.47 million $1.41 million
Apr 23, 4 AM $1.02
+0.32%
$188.13 million $1.44 million
Apr 23, 3 AM $1.02
-0.20%
$187.55 million $1.44 million