Helium Historical Data

HNT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 2.15
-0.64%
$ 400.75 million $ 3.91 million
Nov 29, 5 AM $ 2.16
-0.22%
$ 403.34 million $ 4.29 million
Nov 29, 4 AM $ 2.17
-0.27%
$ 403.99 million $ 4.34 million
Nov 29, 3 AM $ 2.18
-0.65%
$ 405.33 million $ 4.36 million
Nov 29, 2 AM $ 2.19
+0.07%
$ 408 million $ 4.33 million
Nov 29, 1 AM $ 2.19
+0.26%
$ 407.6 million $ 4.3 million
Nov 29, 12 AM $ 2.18
-0.31%
$ 406.64 million $ 4.35 million
Nov 28, 11 PM $ 2.19
+0.29%
$ 407.95 million $ 4.43 million
Nov 28, 10 PM $ 2.18
+0.31%
$ 406.75 million $ 4.44 million
Nov 28, 9 PM $ 2.18
-0.30%
$ 405.49 million $ 4.48 million
Nov 28, 8 PM $ 2.18
+0.18%
$ 406.7 million $ 4.49 million
Nov 28, 7 PM $ 2.18
+0.98%
$ 405.96 million $ 4.46 million
Nov 28, 6 PM $ 2.16
-0.35%
$ 402.03 million $ 4.65 million
Nov 28, 5 PM $ 2.17
-0.74%
$ 403.78 million $ 4.66 million
Nov 28, 4 PM $ 2.18
-1.75%
$ 406.65 million $ 4.54 million
Nov 28, 3 PM $ 2.22
-0.65%
$ 414.05 million $ 4.45 million
Nov 28, 2 PM $ 2.24
+0.42%
$ 416.6 million $ 4.24 million
Nov 28, 1 PM $ 2.23
+0.24%
$ 414.4 million $ 3.97 million
Nov 28, 12 PM $ 2.22
+1.46%
$ 413.87 million $ 4.02 million
Nov 28, 11 AM $ 2.19
-0.35%
$ 407.94 million $ 3.61 million
Nov 28, 10 AM $ 2.2
-1.03%
$ 409.35 million $ 3.54 million
Nov 28, 9 AM $ 2.22
+0.45%
$ 413.62 million $ 3.61 million
Nov 28, 8 AM $ 2.21
+1.74%
$ 411.78 million $ 3.61 million
Nov 28, 7 AM $ 2.17
-0.44%
$ 404.78 million $ 3.59 million
Nov 28, 6 AM $ 2.18
-1.11%
$ 406.52 million $ 3.93 million
Nov 28, 5 AM $ 2.21
+0.35%
$ 411.1 million $ 4.32 million
Nov 28, 4 AM $ 2.2
+0.31%
$ 409.68 million $ 4.4 million
Nov 28, 3 AM $ 2.19
+0.47%
$ 408.41 million $ 4.75 million
Nov 28, 2 AM $ 2.18
+0.30%
$ 406.47 million $ 4.78 million
Nov 28, 1 AM $ 2.18
-1.10%
$ 405.27 million $ 4.95 million
Nov 28, 12 AM $ 2.2
+0.28%
$ 409.78 million $ 5.08 million
Nov 27, 11 PM $ 2.19
+0.08%
$ 408.5 million $ 5.03 million
Nov 27, 10 PM $ 2.19
-1.10%
$ 408.2 million $ 5.04 million
Nov 27, 9 PM $ 2.22
+0.50%
$ 412.61 million $ 5.03 million
Nov 27, 8 PM $ 2.2
+0.16%
$ 410.71 million $ 5.06 million
Nov 27, 7 PM $ 2.2
-0.90%
$ 410.04 million $ 5.4 million
Nov 27, 6 PM $ 2.22
+1.23%
$ 413.46 million $ 5.7 million
Nov 27, 5 PM $ 2.19
+0.00%
$ 408.74 million $ 6.85 million
Nov 27, 4 PM $ 2.19
-0.27%
$ 408.64 million $ 7.06 million
Nov 27, 3 PM $ 2.2
+0.95%
$ 409.85 million $ 7.08 million
Nov 27, 2 PM $ 2.18
-1.00%
$ 405.86 million $ 7.05 million
Nov 27, 1 PM $ 2.2
-0.13%
$ 410.06 million $ 6.88 million
Nov 27, 12 PM $ 2.2
-1.21%
$ 410.6 million $ 6.96 million
Nov 27, 11 AM $ 2.23
+0.36%
$ 415.64 million $ 7.09 million
Nov 27, 10 AM $ 2.22
+0.75%
$ 414.16 million $ 7.11 million
Nov 27, 9 AM $ 2.21
+0.50%
$ 411.19 million $ 6.97 million
Nov 27, 8 AM $ 2.2
-0.32%
$ 408.81 million $ 7.12 million
Nov 27, 7 AM $ 2.2
-0.88%
$ 410.44 million $ 7.19 million
Nov 27, 6 AM $ 2.22
-0.40%
$ 414.09 million $ 6.95 million
Nov 27, 5 AM $ 2.23
-0.37%
$ 415.87 million $ 6.61 million