Helium Historical Data

HNT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 2.23
-0.37%
$ 415.87 million $ 6.61 million
Nov 27, 4 AM $ 2.24
+0.88%
$ 417.22 million $ 6.55 million
Nov 27, 3 AM $ 2.22
-0.08%
$ 413.58 million $ 6.24 million
Nov 27, 2 AM $ 2.22
-0.51%
$ 414.04 million $ 6.3 million
Nov 27, 1 AM $ 2.23
+1.79%
$ 416.15 million $ 6.26 million
Nov 27, 12 AM $ 2.19
+0.40%
$ 408.84 million $ 6.06 million
Nov 26, 11 PM $ 2.19
-0.29%
$ 407.09 million $ 6 million
Nov 26, 10 PM $ 2.19
+0.31%
$ 408.39 million $ 5.99 million
Nov 26, 9 PM $ 2.19
+0.09%
$ 407.12 million $ 5.98 million
Nov 26, 8 PM $ 2.18
-1.70%
$ 406.75 million $ 5.93 million
Nov 26, 7 PM $ 2.22
-1.98%
$ 413.77 million $ 5.72 million
Nov 26, 6 PM $ 2.27
+3.60%
$ 422.13 million $ 5.45 million
Nov 26, 5 PM $ 2.19
+2.61%
$ 407.46 million $ 4.38 million
Nov 26, 4 PM $ 2.13
+0.84%
$ 397.1 million $ 4.39 million
Nov 26, 3 PM $ 2.11
-0.31%
$ 393.64 million $ 4.4 million
Nov 26, 2 PM $ 2.12
-1.18%
$ 395.02 million $ 4.63 million
Nov 26, 1 PM $ 2.15
+1.32%
$ 399.88 million $ 4.66 million
Nov 26, 12 PM $ 2.12
-0.95%
$ 394.48 million $ 4.65 million
Nov 26, 11 AM $ 2.14
+0.19%
$ 398.28 million $ 4.53 million
Nov 26, 10 AM $ 2.13
-0.23%
$ 397.53 million $ 4.76 million
Nov 26, 9 AM $ 2.14
+1.36%
$ 398.45 million $ 5.07 million
Nov 26, 8 AM $ 2.11
-0.88%
$ 393.13 million $ 5.17 million
Nov 26, 7 AM $ 2.13
+0.21%
$ 396.61 million $ 5.33 million
Nov 26, 6 AM $ 2.12
+0.33%
$ 395.79 million $ 5.63 million
Nov 26, 5 AM $ 2.12
+0.68%
$ 394.47 million $ 5.79 million
Nov 26, 4 AM $ 2.1
-0.22%
$ 391.81 million $ 6.02 million
Nov 26, 3 AM $ 2.11
-1.28%
$ 392.69 million $ 6.46 million
Nov 26, 2 AM $ 2.13
-0.76%
$ 397.76 million $ 7.08 million
Nov 26, 1 AM $ 2.15
+0.25%
$ 400.81 million $ 7.25 million
Nov 26, 12 AM $ 2.15
-0.44%
$ 399.81 million $ 7.59 million
Nov 25, 11 PM $ 2.16
+0.27%
$ 401.58 million $ 7.8 million
Nov 25, 10 PM $ 2.15
+0.24%
$ 399.98 million $ 8.5 million
Nov 25, 9 PM $ 2.14
-0.14%
$ 399.54 million $ 8.91 million
Nov 25, 8 PM $ 2.15
+0.51%
$ 400.1 million $ 10.01 million
Nov 25, 7 PM $ 2.14
+0.30%
$ 398 million $ 13.06 million
Nov 25, 6 PM $ 2.13
+0.01%
$ 397.31 million $ 18.44 million
Nov 25, 5 PM $ 2.13
+0.28%
$ 396.85 million $ 20.22 million
Nov 25, 4 PM $ 2.12
+0.93%
$ 395.73 million $ 21 million
Nov 25, 3 PM $ 2.1
-0.98%
$ 392.12 million $ 21.55 million
Nov 25, 2 PM $ 2.13
+0.74%
$ 395.99 million $ 22.17 million
Nov 25, 1 PM $ 2.11
-0.79%
$ 392.78 million $ 22.52 million
Nov 25, 12 PM $ 2.13
-0.78%
$ 396.23 million $ 22.99 million
Nov 25, 11 AM $ 2.14
-0.67%
$ 399.35 million $ 23.7 million
Nov 25, 10 AM $ 2.16
+0.54%
$ 402.62 million $ 25.45 million
Nov 25, 9 AM $ 2.15
+0.97%
$ 399.41 million $ 26.3 million
Nov 25, 8 AM $ 2.13
-0.80%
$ 395.93 million $ 26.12 million
Nov 25, 7 AM $ 2.14
-1.69%
$ 399.13 million $ 26.17 million
Nov 25, 6 AM $ 2.18
-1.31%
$ 405.98 million $ 26.06 million
Nov 25, 5 AM $ 2.21
-0.33%
$ 410.97 million $ 26.52 million
Nov 25, 4 AM $ 2.22
-1.02%
$ 412.7 million $ 26.42 million