Helium Historical Data

HNT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 2.21
-0.33%
$ 410.97 million $ 26.52 million
Nov 25, 4 AM $ 2.22
-1.02%
$ 412.7 million $ 26.42 million
Nov 25, 3 AM $ 2.24
+0.19%
$ 416.95 million $ 26.34 million
Nov 25, 2 AM $ 2.23
+0.10%
$ 416.17 million $ 25.89 million
Nov 25, 1 AM $ 2.23
-1.68%
$ 415.73 million $ 26.51 million
Nov 25, 12 AM $ 2.27
+1.25%
$ 423.34 million $ 26.85 million
Nov 24, 11 PM $ 2.24
-0.57%
$ 417.4 million $ 26.56 million
Nov 24, 10 PM $ 2.25
-0.60%
$ 419.77 million $ 25.86 million
Nov 24, 9 PM $ 2.27
+0.38%
$ 422.3 million $ 25.51 million
Nov 24, 8 PM $ 2.26
-3.74%
$ 420.84 million $ 24.84 million
Nov 24, 7 PM $ 2.35
+5.02%
$ 437.25 million $ 22.05 million
Nov 24, 6 PM $ 2.23
+4.26%
$ 416.34 million $ 15.94 million
Nov 24, 5 PM $ 2.14
+2.18%
$ 399.24 million $ 13.76 million
Nov 24, 4 PM $ 2.1
+5.10%
$ 389.52 million $ 12.55 million
Nov 24, 3 PM $ 1.99
+1.24%
$ 370.95 million $ 11.78 million
Nov 24, 2 PM $ 1.97
-1.34%
$ 367.04 million $ 11 million
Nov 24, 1 PM $ 2
+0.41%
$ 372.52 million $ 10.86 million
Nov 24, 12 PM $ 1.99
+1.60%
$ 370.48 million $ 11.1 million
Nov 24, 11 AM $ 1.95
-4.27%
$ 362.97 million $ 11.31 million
Nov 24, 10 AM $ 2.04
+4.57%
$ 379.2 million $ 9.77 million
Nov 24, 9 AM $ 1.95
-0.70%
$ 362.64 million $ 8.13 million
Nov 24, 8 AM $ 1.96
+1.97%
$ 365.19 million $ 8 million
Nov 24, 7 AM $ 1.92
+0.45%
$ 358.38 million $ 7.74 million
Nov 24, 6 AM $ 1.91
-0.53%
$ 356.51 million $ 7.63 million
Nov 24, 5 AM $ 1.92
+1.94%
$ 358.42 million $ 7.29 million
Nov 24, 4 AM $ 1.89
-2.83%
$ 351.61 million $ 7.23 million
Nov 24, 3 AM $ 1.94
-0.03%
$ 361.85 million $ 7.33 million
Nov 24, 2 AM $ 1.94
+1.54%
$ 361.96 million $ 7.22 million
Nov 24, 1 AM $ 1.91
+3.42%
$ 356.48 million $ 6.46 million
Nov 24, 12 AM $ 1.85
-0.47%
$ 344.68 million $ 6.23 million
Nov 23, 11 PM $ 1.86
-1.17%
$ 346.3 million $ 6.42 million
Nov 23, 10 PM $ 1.88
+0.93%
$ 350.39 million $ 6.51 million
Nov 23, 9 PM $ 1.86
-0.57%
$ 347.15 million $ 6.51 million
Nov 23, 8 PM $ 1.87
+0.23%
$ 349.13 million $ 6.3 million
Nov 23, 7 PM $ 1.87
+0.74%
$ 348.34 million $ 6.09 million
Nov 23, 6 PM $ 1.86
+0.10%
$ 345.77 million $ 6.25 million
Nov 23, 5 PM $ 1.85
-0.68%
$ 345.41 million $ 6.21 million
Nov 23, 4 PM $ 1.87
-0.10%
$ 347.78 million $ 6.18 million
Nov 23, 3 PM $ 1.87
+0.09%
$ 348.13 million $ 6.25 million
Nov 23, 2 PM $ 1.87
-1.40%
$ 347.82 million $ 6.07 million
Nov 23, 1 PM $ 1.89
+3.32%
$ 352.75 million $ 6.03 million
Nov 23, 12 PM $ 1.83
+3.38%
$ 341.26 million $ 5.01 million
Nov 23, 11 AM $ 1.77
+0.35%
$ 330.24 million $ 3.96 million
Nov 23, 10 AM $ 1.77
-0.14%
$ 329.09 million $ 4.11 million
Nov 23, 9 AM $ 1.77
-0.01%
$ 329.62 million $ 4.23 million
Nov 23, 8 AM $ 1.77
-0.10%
$ 329.61 million $ 4.36 million
Nov 23, 7 AM $ 1.77
+0.11%
$ 329.96 million $ 4.37 million
Nov 23, 6 AM $ 1.77
-0.13%
$ 329.58 million $ 4.44 million
Nov 23, 5 AM $ 1.77
+0.14%
$ 330 million $ 4.5 million
Nov 23, 4 AM $ 1.77
-1.29%
$ 329.53 million $ 4.73 million