Helium Historical Data

HNT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 1.77
+0.14%
$ 330 million $ 4.5 million
Nov 23, 4 AM $ 1.77
-1.29%
$ 329.53 million $ 4.73 million
Nov 23, 3 AM $ 1.79
+0.69%
$ 333.84 million $ 5.08 million
Nov 23, 2 AM $ 1.78
+1.01%
$ 331.54 million $ 5.04 million
Nov 23, 1 AM $ 1.76
-0.34%
$ 328.24 million $ 5.07 million
Nov 23, 12 AM $ 1.77
-1.39%
$ 329.35 million $ 4.96 million
Nov 22, 11 PM $ 1.79
-0.15%
$ 333.93 million $ 4.88 million
Nov 22, 10 PM $ 1.8
+0.32%
$ 334.49 million $ 4.98 million
Nov 22, 9 PM $ 1.79
+0.91%
$ 333.42 million $ 5.12 million
Nov 22, 8 PM $ 1.77
-0.93%
$ 330.41 million $ 5.46 million
Nov 22, 7 PM $ 1.79
-0.38%
$ 333.5 million $ 5.79 million
Nov 22, 6 PM $ 1.8
+0.20%
$ 335.01 million $ 6.06 million
Nov 22, 5 PM $ 1.79
-0.10%
$ 334.12 million $ 6.14 million
Nov 22, 4 PM $ 1.8
+0.14%
$ 334.45 million $ 6.52 million
Nov 22, 3 PM $ 1.79
-0.20%
$ 334.01 million $ 6.82 million
Nov 22, 2 PM $ 1.8
+2.00%
$ 334.69 million $ 7.35 million
Nov 22, 1 PM $ 1.76
+0.18%
$ 328.13 million $ 7.76 million
Nov 22, 12 PM $ 1.76
-0.98%
$ 327.54 million $ 8.37 million
Nov 22, 11 AM $ 1.78
+1.46%
$ 330.77 million $ 9.95 million
Nov 22, 10 AM $ 1.75
-0.60%
$ 325.79 million $ 10.23 million
Nov 22, 9 AM $ 1.76
+0.10%
$ 327.99 million $ 10.51 million
Nov 22, 8 AM $ 1.76
-1.97%
$ 327.61 million $ 10.85 million
Nov 22, 7 AM $ 1.79
+0.20%
$ 334.18 million $ 11.37 million
Nov 22, 6 AM $ 1.79
+0.43%
$ 333.52 million $ 12.07 million
Nov 22, 5 AM $ 1.78
-0.44%
$ 332.08 million $ 12 million
Nov 22, 4 AM $ 1.79
-1.92%
$ 333.55 million $ 11.76 million
Nov 22, 3 AM $ 1.83
+0.76%
$ 340.07 million $ 11.32 million
Nov 22, 2 AM $ 1.81
-0.56%
$ 337.49 million $ 11.22 million
Nov 22, 1 AM $ 1.82
-0.88%
$ 339.39 million $ 11.37 million
Nov 22, 12 AM $ 1.84
-0.75%
$ 342.24 million $ 11.24 million
Nov 21, 11 PM $ 1.85
+2.01%
$ 345 million $ 11.24 million
Nov 21, 10 PM $ 1.82
-2.37%
$ 338.41 million $ 11.1 million
Nov 21, 9 PM $ 1.86
+1.49%
$ 346.41 million $ 11.05 million
Nov 21, 8 PM $ 1.83
-1.67%
$ 341.82 million $ 10.73 million
Nov 21, 7 PM $ 1.86
-1.29%
$ 346.85 million $ 10.87 million
Nov 21, 6 PM $ 1.89
+0.53%
$ 351.64 million $ 10.72 million
Nov 21, 5 PM $ 1.88
+0.83%
$ 349.78 million $ 10.82 million
Nov 21, 4 PM $ 1.86
+1.24%
$ 346.9 million $ 10.6 million
Nov 21, 3 PM $ 1.84
-4.29%
$ 342.44 million $ 10.41 million
Nov 21, 2 PM $ 1.92
+0.33%
$ 358 million $ 10.18 million
Nov 21, 1 PM $ 1.92
+1.17%
$ 357.45 million $ 9.8 million
Nov 21, 12 PM $ 1.89
+3.57%
$ 352.74 million $ 9.41 million
Nov 21, 11 AM $ 1.83
-2.71%
$ 340.59 million $ 7.92 million
Nov 21, 10 AM $ 1.88
-0.81%
$ 349.97 million $ 7.39 million
Nov 21, 9 AM $ 1.89
-1.05%
$ 352.95 million $ 7.22 million
Nov 21, 8 AM $ 1.91
+0.54%
$ 356.68 million $ 6.92 million
Nov 21, 7 AM $ 1.9
-4.64%
$ 354.75 million $ 6.9 million
Nov 21, 6 AM $ 2
-0.48%
$ 372.03 million $ 6.35 million
Nov 21, 5 AM $ 2.01
-0.29%
$ 373.71 million $ 6.33 million
Nov 21, 4 AM $ 2.01
-0.04%
$ 374.92 million $ 6.34 million