Helium Historical Data

HNT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 2
-0.48%
$ 372.03 million $ 6.35 million
Nov 21, 5 AM $ 2.01
-0.29%
$ 373.71 million $ 6.33 million
Nov 21, 4 AM $ 2.01
-0.04%
$ 374.92 million $ 6.34 million
Nov 21, 3 AM $ 2.01
+0.38%
$ 375.08 million $ 6.3 million
Nov 21, 2 AM $ 2.01
-1.83%
$ 373.67 million $ 6.29 million
Nov 21, 1 AM $ 2.04
+0.04%
$ 380.64 million $ 6.39 million
Nov 21, 12 AM $ 2.04
+0.69%
$ 380.47 million $ 6.47 million
Nov 20, 11 PM $ 2.03
-1.40%
$ 377.84 million $ 6.71 million
Nov 20, 10 PM $ 2.06
+1.14%
$ 383.2 million $ 7 million
Nov 20, 9 PM $ 2.03
+0.00%
$ 379.03 million $ 7.09 million
Nov 20, 8 PM $ 2.03
+0.81%
$ 378.89 million $ 7.27 million
Nov 20, 7 PM $ 2.02
+0.53%
$ 375.91 million $ 7.06 million
Nov 20, 6 PM $ 2.01
-0.63%
$ 373.89 million $ 7.66 million
Nov 20, 5 PM $ 2.02
+0.87%
$ 376.28 million $ 7.96 million
Nov 20, 4 PM $ 2
-2.03%
$ 373.03 million $ 8.08 million
Nov 20, 3 PM $ 2.04
-1.47%
$ 380.9 million $ 8.36 million
Nov 20, 2 PM $ 2.07
+0.09%
$ 386.56 million $ 8.96 million
Nov 20, 1 PM $ 2.07
-0.72%
$ 386.22 million $ 8.97 million
Nov 20, 12 PM $ 2.09
-0.27%
$ 389.03 million $ 8.94 million
Nov 20, 11 AM $ 2.09
-0.16%
$ 390.05 million $ 8.99 million
Nov 20, 10 AM $ 2.1
+0.51%
$ 390.7 million $ 9.01 million
Nov 20, 9 AM $ 2.09
-0.08%
$ 388.72 million $ 8.9 million
Nov 20, 8 AM $ 2.09
-1.46%
$ 389.07 million $ 8.78 million
Nov 20, 7 AM $ 2.12
-0.60%
$ 394.84 million $ 8.34 million
Nov 20, 6 AM $ 2.13
-0.28%
$ 397.21 million $ 8.47 million
Nov 20, 5 AM $ 2.14
-0.28%
$ 398.32 million $ 8.46 million
Nov 20, 4 AM $ 2.14
+0.96%
$ 399.45 million $ 8.61 million
Nov 20, 3 AM $ 2.12
-0.09%
$ 395.87 million $ 8.83 million
Nov 20, 2 AM $ 2.13
+1.40%
$ 396 million $ 9.04 million
Nov 20, 1 AM $ 2.1
-0.14%
$ 390.53 million $ 8.94 million
Nov 20, 12 AM $ 2.1
-0.65%
$ 391.07 million $ 8.82 million
Nov 19, 11 PM $ 2.11
+0.63%
$ 393.31 million $ 8.83 million
Nov 19, 10 PM $ 2.1
+0.18%
$ 391.17 million $ 8.65 million
Nov 19, 9 PM $ 2.1
+1.53%
$ 390.49 million $ 8.57 million
Nov 19, 8 PM $ 2.07
+2.62%
$ 384.82 million $ 8.42 million
Nov 19, 7 PM $ 2.01
-0.18%
$ 374.98 million $ 8.23 million
Nov 19, 6 PM $ 2.02
-2.08%
$ 375.47 million $ 7.62 million
Nov 19, 5 PM $ 2.06
-0.80%
$ 383.46 million $ 7.4 million
Nov 19, 4 PM $ 2.07
-1.58%
$ 386.54 million $ 7.53 million
Nov 19, 3 PM $ 2.11
-2.69%
$ 392.62 million $ 7.68 million
Nov 19, 2 PM $ 2.17
-1.20%
$ 403.23 million $ 7.54 million
Nov 19, 1 PM $ 2.19
-1.48%
$ 408.37 million $ 7.44 million
Nov 19, 12 PM $ 2.22
+1.03%
$ 414.52 million $ 7.57 million
Nov 19, 11 AM $ 2.2
-0.60%
$ 410.31 million $ 7.93 million
Nov 19, 10 AM $ 2.22
-0.44%
$ 413.48 million $ 8.2 million
Nov 19, 9 AM $ 2.23
+0.35%
$ 414.61 million $ 8.29 million
Nov 19, 8 AM $ 2.22
-0.25%
$ 412.97 million $ 8.54 million
Nov 19, 7 AM $ 2.22
+1.39%
$ 414.18 million $ 8.64 million
Nov 19, 6 AM $ 2.19
+0.77%
$ 408.51 million $ 8.64 million
Nov 19, 5 AM $ 2.18
-2.23%
$ 405.4 million $ 8.89 million