Helium Historical Data

HNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 2.18
-2.23%
$ 405.4 million $ 8.89 million
Nov 19, 4 AM $ 2.23
-0.42%
$ 414.65 million $ 9.04 million
Nov 19, 3 AM $ 2.23
-1.32%
$ 416.4 million $ 8.82 million
Nov 19, 2 AM $ 2.26
-0.19%
$ 421.95 million $ 8.92 million
Nov 19, 1 AM $ 2.27
-0.36%
$ 422.77 million $ 9.38 million
Nov 19, 12 AM $ 2.28
+0.26%
$ 424.48 million $ 9.72 million
Nov 18, 11 PM $ 2.27
-0.32%
$ 423.22 million $ 9.6 million
Nov 18, 10 PM $ 2.28
+1.15%
$ 424.56 million $ 9.65 million
Nov 18, 9 PM $ 2.25
-0.56%
$ 419.77 million $ 9.74 million
Nov 18, 8 PM $ 2.27
+0.25%
$ 422.15 million $ 10.09 million
Nov 18, 7 PM $ 2.26
-0.68%
$ 421.25 million $ 10.26 million
Nov 18, 6 PM $ 2.28
+0.38%
$ 423.96 million $ 10.33 million
Nov 18, 5 PM $ 2.27
-0.97%
$ 422.37 million $ 10.57 million
Nov 18, 4 PM $ 2.29
-0.16%
$ 426.5 million $ 10.3 million
Nov 18, 3 PM $ 2.29
+1.49%
$ 427.2 million $ 10.03 million
Nov 18, 2 PM $ 2.26
+0.15%
$ 420.91 million $ 9.76 million
Nov 18, 1 PM $ 2.26
-0.28%
$ 420.26 million $ 10.17 million
Nov 18, 12 PM $ 2.26
+0.02%
$ 421.44 million $ 10.17 million
Nov 18, 11 AM $ 2.26
-0.88%
$ 421.38 million $ 9.68 million
Nov 18, 10 AM $ 2.28
-0.68%
$ 425.13 million $ 9.57 million
Nov 18, 9 AM $ 2.3
-0.63%
$ 428.06 million $ 9.48 million
Nov 18, 8 AM $ 2.31
+1.70%
$ 430.78 million $ 9.27 million
Nov 18, 7 AM $ 2.27
+1.39%
$ 423.6 million $ 9.53 million
Nov 18, 6 AM $ 2.24
-1.21%
$ 417.79 million $ 9.44 million
Nov 18, 5 AM $ 2.27
-0.23%
$ 422.89 million $ 9.41 million
Nov 18, 4 AM $ 2.27
+0.62%
$ 423.86 million $ 9.27 million
Nov 18, 3 AM $ 2.26
+0.65%
$ 421.24 million $ 9.64 million
Nov 18, 2 AM $ 2.25
-0.16%
$ 418.43 million $ 9.48 million
Nov 18, 1 AM $ 2.25
-0.26%
$ 419.09 million $ 8.92 million
Nov 18, 12 AM $ 2.26
-1.17%
$ 420.2 million $ 8.91 million
Nov 17, 11 PM $ 2.28
+0.00%
$ 425.16 million $ 9.07 million
Nov 17, 10 PM $ 2.28
+0.63%
$ 425.15 million $ 9.42 million
Nov 17, 9 PM $ 2.27
+0.68%
$ 422.5 million $ 9.39 million
Nov 17, 8 PM $ 2.25
-0.05%
$ 419.65 million $ 9.88 million
Nov 17, 7 PM $ 2.25
-0.89%
$ 419.85 million $ 10.09 million
Nov 17, 6 PM $ 2.27
-1.18%
$ 423.63 million $ 10.7 million
Nov 17, 5 PM $ 2.3
-2.32%
$ 428.68 million $ 10.7 million
Nov 17, 4 PM $ 2.36
+1.09%
$ 438.87 million $ 11.25 million
Nov 17, 3 PM $ 2.33
-1.35%
$ 434.11 million $ 12.85 million
Nov 17, 2 PM $ 2.36
+1.83%
$ 440.04 million $ 14.55 million
Nov 17, 1 PM $ 2.32
-2.05%
$ 432.39 million $ 14.93 million
Nov 17, 12 PM $ 2.37
-0.21%
$ 441.15 million $ 14.99 million
Nov 17, 11 AM $ 2.37
+0.07%
$ 442.03 million $ 15.16 million
Nov 17, 10 AM $ 2.37
+0.04%
$ 441.73 million $ 15.76 million
Nov 17, 9 AM $ 2.37
-0.24%
$ 441.54 million $ 16.3 million
Nov 17, 8 AM $ 2.38
-1.27%
$ 442.62 million $ 16.36 million
Nov 17, 7 AM $ 2.41
+0.99%
$ 448.23 million $ 15.89 million
Nov 17, 6 AM $ 2.38
+1.09%
$ 443.85 million $ 15.55 million
Nov 17, 5 AM $ 2.36
-0.36%
$ 439.07 million $ 15.35 million
Nov 17, 4 AM $ 2.36
-1.43%
$ 440.65 million $ 15.19 million