Helium Historical Data

HNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 2.36
-0.36%
$ 439.07 million $ 15.35 million
Nov 17, 4 AM $ 2.36
-1.43%
$ 440.65 million $ 15.19 million
Nov 17, 3 AM $ 2.4
+0.65%
$ 447.03 million $ 14.83 million
Nov 17, 2 AM $ 2.38
+0.50%
$ 444.13 million $ 14.78 million
Nov 17, 1 AM $ 2.37
-1.42%
$ 441.96 million $ 14.87 million
Nov 17, 12 AM $ 2.41
+0.84%
$ 448.34 million $ 14.28 million
Nov 16, 11 PM $ 2.39
+1.70%
$ 444.59 million $ 14.02 million
Nov 16, 10 PM $ 2.35
+0.44%
$ 437.15 million $ 13.56 million
Nov 16, 9 PM $ 2.34
-1.81%
$ 435.22 million $ 13.35 million
Nov 16, 8 PM $ 2.38
-0.76%
$ 443.26 million $ 13 million
Nov 16, 7 PM $ 2.4
-0.56%
$ 446.65 million $ 12.75 million
Nov 16, 6 PM $ 2.41
+1.35%
$ 449.18 million $ 12.07 million
Nov 16, 5 PM $ 2.38
+1.47%
$ 443.19 million $ 11.49 million
Nov 16, 4 PM $ 2.34
-3.82%
$ 436.76 million $ 10.81 million
Nov 16, 3 PM $ 2.44
+1.49%
$ 454.1 million $ 9 million
Nov 16, 2 PM $ 2.4
+1.82%
$ 447.44 million $ 7.31 million
Nov 16, 1 PM $ 2.36
+1.52%
$ 439.53 million $ 6.57 million
Nov 16, 12 PM $ 2.32
-0.12%
$ 432.95 million $ 7.52 million
Nov 16, 11 AM $ 2.33
-3.54%
$ 432.89 million $ 7.46 million
Nov 16, 10 AM $ 2.41
+2.29%
$ 447.5 million $ 7.01 million
Nov 16, 9 AM $ 2.36
+2.23%
$ 439.29 million $ 6.4 million
Nov 16, 8 AM $ 2.31
-0.08%
$ 429.73 million $ 6.56 million
Nov 16, 7 AM $ 2.31
+0.19%
$ 429.96 million $ 6.84 million
Nov 16, 6 AM $ 2.3
+0.26%
$ 429.24 million $ 7.06 million
Nov 16, 5 AM $ 2.3
-0.01%
$ 428.12 million $ 7.37 million
Nov 16, 4 AM $ 2.3
-0.57%
$ 428.16 million $ 7.46 million
Nov 16, 3 AM $ 2.31
-0.54%
$ 430.63 million $ 7.75 million
Nov 16, 2 AM $ 2.32
+1.49%
$ 432.95 million $ 7.88 million
Nov 16, 1 AM $ 2.29
+0.03%
$ 426.61 million $ 7.79 million
Nov 16, 12 AM $ 2.29
-0.41%
$ 426.5 million $ 8.22 million
Nov 15, 11 PM $ 2.3
-0.13%
$ 428.26 million $ 8.62 million
Nov 15, 10 PM $ 2.3
-0.31%
$ 428.83 million $ 9.05 million
Nov 15, 9 PM $ 2.31
-0.49%
$ 430.18 million $ 9.62 million
Nov 15, 8 PM $ 2.32
-1.41%
$ 432.31 million $ 9.73 million
Nov 15, 7 PM $ 2.35
-0.37%
$ 438.51 million $ 10.02 million
Nov 15, 6 PM $ 2.36
+0.25%
$ 440.12 million $ 10.1 million
Nov 15, 5 PM $ 2.36
+0.92%
$ 439.04 million $ 10.55 million
Nov 15, 4 PM $ 2.33
-0.51%
$ 435.05 million $ 11.34 million
Nov 15, 3 PM $ 2.35
+0.14%
$ 437.34 million $ 12.17 million
Nov 15, 2 PM $ 2.34
-0.57%
$ 436.74 million $ 13.58 million
Nov 15, 1 PM $ 2.36
-1.97%
$ 439.26 million $ 15.28 million
Nov 15, 12 PM $ 2.4
+0.66%
$ 448.07 million $ 14.44 million
Nov 15, 11 AM $ 2.39
-1.01%
$ 445.12 million $ 14.94 million
Nov 15, 10 AM $ 2.41
+1.26%
$ 449.65 million $ 15.24 million
Nov 15, 9 AM $ 2.38
+0.37%
$ 443.98 million $ 15.42 million
Nov 15, 8 AM $ 2.37
-1.61%
$ 442.35 million $ 15.64 million
Nov 15, 7 AM $ 2.41
+0.76%
$ 449.59 million $ 16.05 million
Nov 15, 6 AM $ 2.39
-1.31%
$ 446.18 million $ 16.64 million
Nov 15, 5 AM $ 2.43
-0.23%
$ 452.17 million $ 17.03 million
Nov 15, 4 AM $ 2.43
-0.30%
$ 453.16 million $ 17.25 million