Helium Historical Data

HNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 2.43
-0.23%
$ 452.17 million $ 17.03 million
Nov 15, 4 AM $ 2.43
-0.30%
$ 453.16 million $ 17.25 million
Nov 15, 3 AM $ 2.44
+0.34%
$ 454.39 million $ 17.12 million
Nov 15, 2 AM $ 2.43
+0.12%
$ 452.83 million $ 16.98 million
Nov 15, 1 AM $ 2.43
-0.61%
$ 452.27 million $ 17.01 million
Nov 15, 12 AM $ 2.44
+2.12%
$ 454.96 million $ 17.06 million
Nov 14, 11 PM $ 2.39
-0.25%
$ 445.31 million $ 16.98 million
Nov 14, 10 PM $ 2.4
+2.23%
$ 446.58 million $ 17.1 million
Nov 14, 9 PM $ 2.34
-0.26%
$ 436.84 million $ 17.41 million
Nov 14, 8 PM $ 2.35
-2.97%
$ 437.94 million $ 17.41 million
Nov 14, 7 PM $ 2.42
+0.78%
$ 451.32 million $ 17.53 million
Nov 14, 6 PM $ 2.4
-0.38%
$ 447.71 million $ 17.34 million
Nov 14, 5 PM $ 2.41
-2.36%
$ 449.47 million $ 17.02 million
Nov 14, 4 PM $ 2.47
-0.47%
$ 460.29 million $ 16.78 million
Nov 14, 3 PM $ 2.48
+0.23%
$ 462.45 million $ 16.31 million
Nov 14, 2 PM $ 2.48
+5.36%
$ 461.49 million $ 15.38 million
Nov 14, 1 PM $ 2.35
+0.20%
$ 438 million $ 13.31 million
Nov 14, 12 PM $ 2.35
+0.94%
$ 437.1 million $ 12.81 million
Nov 14, 11 AM $ 2.32
-1.92%
$ 433.04 million $ 12.41 million
Nov 14, 10 AM $ 2.37
+0.23%
$ 441.5 million $ 12.27 million
Nov 14, 9 AM $ 2.36
-1.24%
$ 440.49 million $ 12.06 million
Nov 14, 8 AM $ 2.39
-2.15%
$ 445.92 million $ 12.15 million
Nov 14, 7 AM $ 2.45
+3.36%
$ 455.65 million $ 11.81 million
Nov 14, 6 AM $ 2.37
+0.94%
$ 440.91 million $ 11.14 million
Nov 14, 5 AM $ 2.34
+2.27%
$ 436.31 million $ 10.6 million
Nov 14, 4 AM $ 2.29
-0.78%
$ 427.09 million $ 10.27 million
Nov 14, 3 AM $ 2.31
-0.22%
$ 430.46 million $ 10.23 million
Nov 14, 2 AM $ 2.32
+0.42%
$ 431.42 million $ 10.95 million
Nov 14, 1 AM $ 2.31
+0.98%
$ 429.23 million $ 10.92 million
Nov 14, 12 AM $ 2.28
-1.74%
$ 425.44 million $ 10.79 million
Nov 13, 11 PM $ 2.32
-2.83%
$ 432.98 million $ 10.75 million
Nov 13, 10 PM $ 2.39
+5.62%
$ 445.61 million $ 10.41 million
Nov 13, 9 PM $ 2.26
+0.11%
$ 421.91 million $ 9.42 million
Nov 13, 8 PM $ 2.26
+1.97%
$ 421.43 million $ 9.49 million
Nov 13, 7 PM $ 2.22
-0.62%
$ 413.29 million $ 9.19 million
Nov 13, 6 PM $ 2.23
-0.95%
$ 415.86 million $ 9.95 million
Nov 13, 5 PM $ 2.25
-2.29%
$ 419.84 million $ 9.54 million
Nov 13, 4 PM $ 2.31
-0.80%
$ 430.19 million $ 9.74 million
Nov 13, 3 PM $ 2.33
-2.02%
$ 433.21 million $ 9.89 million
Nov 13, 2 PM $ 2.37
+0.49%
$ 443.4 million $ 9.69 million
Nov 13, 1 PM $ 2.36
-1.47%
$ 440.16 million $ 9.63 million
Nov 13, 12 PM $ 2.4
+0.56%
$ 446.74 million $ 9.37 million
Nov 13, 11 AM $ 2.38
-0.56%
$ 444.25 million $ 9.37 million
Nov 13, 10 AM $ 2.4
-0.24%
$ 446.75 million $ 9.27 million
Nov 13, 9 AM $ 2.4
-2.02%
$ 447.78 million $ 9.32 million
Nov 13, 8 AM $ 2.45
+0.39%
$ 457.01 million $ 8.93 million
Nov 13, 7 AM $ 2.44
-0.48%
$ 455.23 million $ 8.9 million
Nov 13, 6 AM $ 2.46
+1.11%
$ 457.42 million $ 8.87 million
Nov 13, 5 AM $ 2.43
+1.30%
$ 452.4 million $ 8.92 million
Nov 13, 4 AM $ 2.4
-0.80%
$ 446.58 million $ 8.87 million