Helium Historical Data

HNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 2.4
-0.80%
$ 446.58 million $ 8.87 million
Nov 13, 3 AM $ 2.42
+1.21%
$ 450.19 million $ 8.66 million
Nov 13, 2 AM $ 2.39
+1.07%
$ 444.72 million $ 5.59 million
Nov 13, 1 AM $ 2.36
+0.68%
$ 440.02 million $ 5.7 million
Nov 13, 12 AM $ 2.35
+0.56%
$ 437.03 million $ 5.6 million
Nov 12, 11 PM $ 2.33
-0.50%
$ 433.35 million $ 5.59 million
Nov 12, 10 PM $ 2.34
-0.09%
$ 436.16 million $ 5.56 million
Nov 12, 9 PM $ 2.35
+0.26%
$ 437.16 million $ 7.09 million
Nov 12, 8 PM $ 2.34
+1.73%
$ 435.95 million $ 6.97 million
Nov 12, 7 PM $ 2.3
+1.10%
$ 428.61 million $ 6.88 million
Nov 12, 6 PM $ 2.28
+0.41%
$ 423.97 million $ 6.46 million
Nov 12, 5 PM $ 2.27
+0.53%
$ 422.16 million $ 6.35 million
Nov 12, 4 PM $ 2.25
-1.36%
$ 419.94 million $ 6.01 million
Nov 12, 3 PM $ 2.28
-1.58%
$ 425.8 million $ 5.98 million
Nov 12, 2 PM $ 2.32
-2.30%
$ 432.56 million $ 6.15 million
Nov 12, 1 PM $ 2.38
+0.38%
$ 442.73 million $ 6.2 million
Nov 12, 12 PM $ 2.37
+0.61%
$ 441.07 million $ 6.24 million
Nov 12, 11 AM $ 2.35
-0.25%
$ 438.4 million $ 6.25 million
Nov 12, 10 AM $ 2.36
+0.97%
$ 439.49 million $ 6.26 million
Nov 12, 9 AM $ 2.34
+0.88%
$ 435.26 million $ 6.27 million
Nov 12, 8 AM $ 2.32
+2.11%
$ 431.46 million $ 6.26 million
Nov 12, 7 AM $ 2.27
-0.65%
$ 422.5 million $ 6.15 million
Nov 12, 6 AM $ 2.28
-0.47%
$ 425.27 million $ 6.04 million
Nov 12, 5 AM $ 2.29
+0.24%
$ 427.26 million $ 5.95 million
Nov 12, 4 AM $ 2.29
-0.56%
$ 426.24 million $ 6.28 million
Nov 12, 3 AM $ 2.3
+0.11%
$ 428.91 million $ 6.25 million
Nov 12, 2 AM $ 2.3
-0.62%
$ 428.16 million $ 6.16 million
Nov 12, 1 AM $ 2.31
+0.05%
$ 430.81 million $ 6.37 million
Nov 12, 12 AM $ 2.31
-0.01%
$ 430.6 million $ 6.24 million
Nov 11, 11 PM $ 2.31
-1.35%
$ 430.69 million $ 6.03 million
Nov 11, 10 PM $ 2.34
+0.61%
$ 436.55 million $ 6.03 million
Nov 11, 9 PM $ 2.33
-0.74%
$ 434.1 million $ 6.18 million
Nov 11, 8 PM $ 2.35
-0.78%
$ 437.14 million $ 6.21 million
Nov 11, 7 PM $ 2.36
-0.42%
$ 440.59 million $ 6.25 million
Nov 11, 6 PM $ 2.37
+0.52%
$ 442.42 million $ 6.28 million
Nov 11, 5 PM $ 2.36
-0.08%
$ 440.16 million $ 6.55 million
Nov 11, 4 PM $ 2.36
-0.12%
$ 440.53 million $ 6.78 million
Nov 11, 3 PM $ 2.37
-0.96%
$ 441.08 million $ 6.7 million
Nov 11, 2 PM $ 2.39
-0.26%
$ 445.36 million $ 6.49 million
Nov 11, 1 PM $ 2.4
+0.44%
$ 446.55 million $ 6.53 million
Nov 11, 12 PM $ 2.39
-0.13%
$ 444.57 million $ 6.63 million
Nov 11, 11 AM $ 2.39
-0.25%
$ 445.21 million $ 6.76 million
Nov 11, 10 AM $ 2.39
+0.42%
$ 446.23 million $ 7.18 million
Nov 11, 9 AM $ 2.38
+0.49%
$ 444.36 million $ 7.36 million
Nov 11, 8 AM $ 2.37
+0.15%
$ 442.2 million $ 7.27 million
Nov 11, 7 AM $ 2.37
-0.15%
$ 441.52 million $ 7.45 million
Nov 11, 6 AM $ 2.37
-1.02%
$ 442.19 million $ 7.33 million
Nov 11, 5 AM $ 2.4
-1.45%
$ 447.29 million $ 7.41 million
Nov 11, 4 AM $ 2.43
-0.48%
$ 453.33 million $ 7.21 million
Nov 11, 3 AM $ 2.44
-1.40%
$ 455.53 million $ 7.54 million