Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.759
-0.42%
$138.83 million $2.41 million
May 27, 12 AM $0.762
+0.15%
$139.42 million $2.48 million
May 26, 11 PM $0.761
-0.03%
$139.22 million $2.52 million
May 26, 10 PM $0.761
-0.08%
$139.26 million $2.53 million
May 26, 9 PM $0.762
-0.19%
$139.38 million $2.66 million
May 26, 8 PM $0.763
-1.15%
$139.64 million $2.65 million
May 26, 7 PM $0.772
+0.53%
$141.27 million $2.53 million
May 26, 6 PM $0.768
-0.23%
$140.53 million $2.83 million
May 26, 5 PM $0.77
-0.68%
$140.85 million $2.82 million
May 26, 4 PM $0.775
-1.70%
$141.82 million $2.8 million
May 26, 3 PM $0.788
+0.09%
$144.27 million $2.81 million
May 26, 2 PM $0.788
+0.74%
$144.14 million $2.76 million
May 26, 1 PM $0.782
+0.52%
$143.08 million $2.64 million
May 26, 12 PM $0.778
+0.03%
$142.34 million $2.6 million
May 26, 11 AM $0.778
-0.20%
$142.3 million $2.58 million
May 26, 10 AM $0.779
+1.27%
$142.59 million $2.55 million
May 26, 9 AM $0.769
+0.18%
$140.8 million $2.43 million
May 26, 8 AM $0.768
+0.04%
$140.54 million $2.45 million
May 26, 7 AM $0.768
-0.55%
$140.49 million $2.39 million
May 26, 6 AM $0.772
+0.09%
$141.26 million $2.32 million
May 26, 5 AM $0.771
-0.06%
$141.13 million $2.32 million
May 26, 4 AM $0.772
+0.14%
$141.21 million $2.38 million
May 26, 3 AM $0.771
-0.01%
$141.05 million $2.37 million
May 26, 2 AM $0.771
-0.05%
$141.07 million $2.36 million
May 26, 1 AM $0.771
-0.03%
$141.14 million $2.36 million
May 26, 12 AM $0.771
-0.68%
$141.18 million $2.29 million
May 25, 11 PM $0.777
+0.44%
$142.15 million $2.26 million
May 25, 10 PM $0.773
-0.09%
$141.52 million $2.32 million
May 25, 9 PM $0.774
-0.05%
$141.66 million $2.22 million
May 25, 8 PM $0.774
-0.19%
$141.72 million $2.24 million
May 25, 7 PM $0.776
-2.45%
$142 million $2.1 million
May 25, 6 PM $0.795
+0.17%
$145.56 million $1.79 million
May 25, 5 PM $0.794
-0.42%
$145.32 million $1.78 million
May 25, 4 PM $0.797
-0.04%
$145.93 million $1.73 million
May 25, 3 PM $0.798
+0.01%
$145.98 million $1.74 million
May 25, 2 PM $0.797
+0.25%
$145.97 million $1.74 million
May 25, 1 PM $0.795
-0.05%
$145.6 million $1.81 million
May 25, 12 PM $0.796
-0.06%
$145.68 million $1.82 million
May 25, 11 AM $0.796
-0.02%
$145.77 million $1.82 million
May 25, 10 AM $0.797
+0.23%
$145.79 million $1.82 million
May 25, 9 AM $0.795
+0.44%
$145.46 million $1.81 million
May 25, 8 AM $0.791
-1.23%
$144.83 million $1.79 million
May 25, 7 AM $0.801
+0.14%
$146.63 million $1.76 million
May 25, 6 AM $0.8
-0.47%
$146.42 million $1.82 million
May 25, 5 AM $0.804
+1.59%
$147.1 million $1.83 million
May 25, 4 AM $0.791
+0.60%
$144.79 million $1.75 million
May 25, 3 AM $0.786
-0.18%
$143.97 million $1.75 million
May 25, 2 AM $0.788
+0.32%
$144.22 million $1.75 million
May 25, 1 AM $0.785
-0.55%
$143.77 million $1.73 million
May 25, 12 AM $0.79
+0.01%
$144.57 million $1.75 million