Helium Historical Data

HNT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.86
-0.34%
$ 160.25 million $ 3.53 million
Feb 13, 12 AM $ 0.863
+0.40%
$ 160.8 million $ 3.42 million
Feb 12, 11 PM $ 0.86
+2.33%
$ 160.16 million $ 2.9 million
Feb 12, 10 PM $ 0.84
+1.32%
$ 156.51 million $ 2.85 million
Feb 12, 9 PM $ 0.829
+2.22%
$ 154.47 million $ 2.84 million
Feb 12, 8 PM $ 0.811
-1.29%
$ 151.03 million $ 2.94 million
Feb 12, 7 PM $ 0.821
+1.62%
$ 153.1 million $ 3.07 million
Feb 12, 6 PM $ 0.808
+0.11%
$ 150.57 million $ 2.96 million
Feb 12, 5 PM $ 0.807
-0.52%
$ 150.44 million $ 3.05 million
Feb 12, 4 PM $ 0.812
-0.84%
$ 151.23 million $ 3.08 million
Feb 12, 3 PM $ 0.818
-1.31%
$ 152.52 million $ 2.93 million
Feb 12, 2 PM $ 0.829
-0.84%
$ 154.52 million $ 3.38 million
Feb 12, 1 PM $ 0.836
+0.54%
$ 155.8 million $ 3.89 million
Feb 12, 12 PM $ 0.832
-0.47%
$ 154.96 million $ 4.07 million
Feb 12, 11 AM $ 0.836
-0.55%
$ 155.69 million $ 4.08 million
Feb 12, 10 AM $ 0.84
+1.33%
$ 156.46 million $ 4.03 million
Feb 12, 9 AM $ 0.829
+0.51%
$ 154.48 million $ 4.01 million
Feb 12, 8 AM $ 0.825
+0.81%
$ 153.71 million $ 4.05 million
Feb 12, 7 AM $ 0.818
+0.69%
$ 152.48 million $ 4.02 million
Feb 12, 6 AM $ 0.813
+0.09%
$ 151.47 million $ 4.02 million
Feb 12, 5 AM $ 0.812
-0.52%
$ 151.29 million $ 4.09 million
Feb 12, 4 AM $ 0.816
-0.42%
$ 152.09 million $ 3.96 million
Feb 12, 3 AM $ 0.82
-1.21%
$ 152.72 million $ 3.96 million
Feb 12, 2 AM $ 0.83
-0.07%
$ 154.61 million $ 4.02 million
Feb 12, 1 AM $ 0.83
-0.19%
$ 154.72 million $ 4.02 million
Feb 12, 12 AM $ 0.832
+0.05%
$ 154.98 million $ 4.14 million
Feb 11, 11 PM $ 0.831
-0.57%
$ 154.92 million $ 4.1 million
Feb 11, 10 PM $ 0.836
-1.18%
$ 155.81 million $ 4.11 million
Feb 11, 9 PM $ 0.846
-0.78%
$ 157.67 million $ 4.09 million
Feb 11, 8 PM $ 0.853
-0.61%
$ 158.92 million $ 4 million
Feb 11, 7 PM $ 0.858
+1.40%
$ 159.86 million $ 3.82 million
Feb 11, 6 PM $ 0.846
+1.58%
$ 157.65 million $ 3.79 million
Feb 11, 5 PM $ 0.833
+1.14%
$ 155.19 million $ 3.76 million
Feb 11, 4 PM $ 0.824
+0.17%
$ 153.44 million $ 3.73 million
Feb 11, 3 PM $ 0.822
-0.50%
$ 153.18 million $ 3.64 million
Feb 11, 2 PM $ 0.826
+0.57%
$ 153.94 million $ 3.18 million
Feb 11, 1 PM $ 0.821
+0.98%
$ 153.06 million $ 2.76 million
Feb 11, 12 PM $ 0.813
+0.84%
$ 151.57 million $ 2.67 million
Feb 11, 11 AM $ 0.807
+0.70%
$ 150.38 million $ 2.68 million
Feb 11, 10 AM $ 0.801
+0.04%
$ 149.23 million $ 2.71 million
Feb 11, 9 AM $ 0.801
-0.12%
$ 149.19 million $ 2.86 million
Feb 11, 8 AM $ 0.802
-0.44%
$ 149.34 million $ 3.5 million
Feb 11, 7 AM $ 0.805
+0.47%
$ 150.01 million $ 3.92 million
Feb 11, 6 AM $ 0.801
-0.44%
$ 149.33 million $ 4 million
Feb 11, 5 AM $ 0.805
-0.37%
$ 149.99 million $ 3.95 million
Feb 11, 4 AM $ 0.808
-1.04%
$ 150.5 million $ 4 million
Feb 11, 3 AM $ 0.816
-0.59%
$ 152.13 million $ 4.05 million
Feb 11, 2 AM $ 0.821
-0.10%
$ 153.03 million $ 4.15 million
Feb 11, 1 AM $ 0.822
+1.08%
$ 153.18 million $ 4.33 million
Feb 11, 12 AM $ 0.813
-0.33%
$ 151.54 million $ 4.43 million