Helium Historical Data

HNT Page 79
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.992
-0.07%
$182.87 million $1.89 million
Apr 6, 4 PM $0.992
-0.30%
$183 million $1.89 million
Apr 6, 3 PM $0.995
+0.01%
$183.56 million $1.86 million
Apr 6, 2 PM $0.995
+0.45%
$183.54 million $1.87 million
Apr 6, 1 PM $0.991
-0.85%
$182.72 million $1.83 million
Apr 6, 12 PM $0.999
-0.66%
$184.28 million $1.81 million
Apr 6, 11 AM $1.01
-0.93%
$185.5 million $1.83 million
Apr 6, 10 AM $1.02
-0.06%
$187.24 million $1.81 million
Apr 6, 9 AM $1.02
+0.16%
$187.35 million $1.81 million
Apr 6, 8 AM $1.01
+0.19%
$187.05 million $1.78 million
Apr 6, 7 AM $1.01
+0.46%
$186.7 million $1.79 million
Apr 6, 6 AM $1.01
-0.36%
$185.85 million $1.79 million
Apr 6, 5 AM $1.01
-0.31%
$186.51 million $1.8 million
Apr 6, 4 AM $1.01
-0.15%
$187.08 million $1.84 million
Apr 6, 3 AM $1.02
-0.51%
$187.4 million $1.84 million
Apr 6, 2 AM $1.02
+0.76%
$188.36 million $1.82 million
Apr 6, 1 AM $1.01
-0.48%
$186.94 million $1.82 million
Apr 6, 12 AM $1.02
+1.50%
$187.84 million $1.92 million
Apr 5, 11 PM $1
+0.86%
$185.08 million $1.94 million
Apr 5, 10 PM $0.995
-0.03%
$183.51 million $1.92 million
Apr 5, 9 PM $0.995
+0.60%
$183.57 million $1.91 million
Apr 5, 8 PM $0.989
+0.12%
$182.47 million $1.85 million
Apr 5, 7 PM $0.988
-0.16%
$182.24 million $1.86 million
Apr 5, 6 PM $0.99
-0.02%
$182.53 million $2.01 million
Apr 5, 5 PM $0.99
-0.28%
$182.57 million $2.04 million
Apr 5, 4 PM $0.993
+0.16%
$183.08 million $2.06 million
Apr 5, 3 PM $0.991
+0.22%
$182.77 million $2.07 million
Apr 5, 2 PM $0.989
-0.06%
$182.37 million $2.07 million
Apr 5, 1 PM $0.989
+0.01%
$182.48 million $2.06 million
Apr 5, 12 PM $0.989
-0.46%
$182.45 million $2.03 million
Apr 5, 11 AM $0.994
-0.56%
$183.3 million $2.06 million
Apr 5, 10 AM $0.999
+0.27%
$184.34 million $2.1 million
Apr 5, 9 AM $0.997
+0.07%
$183.85 million $2.08 million
Apr 5, 8 AM $0.996
+0.54%
$183.72 million $2.1 million
Apr 5, 7 AM $0.991
-0.07%
$182.74 million $2.08 million
Apr 5, 6 AM $0.992
-0.14%
$182.89 million $2.13 million
Apr 5, 5 AM $0.993
-0.07%
$183.14 million $2.14 million
Apr 5, 4 AM $0.994
-0.17%
$183.27 million $2.13 million
Apr 5, 3 AM $0.995
+0.03%
$183.61 million $2.16 million
Apr 5, 2 AM $0.995
+0.21%
$183.56 million $2.17 million
Apr 5, 1 AM $0.993
-0.51%
$183.18 million $2.14 million
Apr 5, 12 AM $0.998
-0.29%
$184.12 million $2.1 million
Apr 4, 11 PM $1
+0.21%
$184.66 million $1.96 million
Apr 4, 10 PM $0.999
+0.06%
$184.28 million $1.96 million
Apr 4, 9 PM $0.998
+0.12%
$184.18 million $1.96 million
Apr 4, 8 PM $0.997
+0.22%
$183.97 million $1.97 million
Apr 4, 7 PM $0.995
-0.91%
$183.57 million $1.96 million
Apr 4, 6 PM $1
-0.05%
$185.25 million $1.82 million
Apr 4, 5 PM $1
-0.59%
$185.34 million $1.84 million
Apr 4, 4 PM $1.01
-0.43%
$186.44 million $1.92 million