Helium Historical Data

HNT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 2.43
-0.48%
$ 453.33 million $ 7.21 million
Nov 11, 3 AM $ 2.44
-1.40%
$ 455.53 million $ 7.54 million
Nov 11, 2 AM $ 2.48
+1.95%
$ 461.97 million $ 7.58 million
Nov 11, 1 AM $ 2.43
-0.48%
$ 453.12 million $ 7.18 million
Nov 11, 12 AM $ 2.44
-0.11%
$ 455.32 million $ 7.66 million
Nov 10, 11 PM $ 2.45
-0.46%
$ 455.84 million $ 7.74 million
Nov 10, 10 PM $ 2.46
+0.08%
$ 457.97 million $ 7.88 million
Nov 10, 9 PM $ 2.46
-2.13%
$ 457.61 million $ 7.93 million
Nov 10, 8 PM $ 2.51
+0.48%
$ 467.49 million $ 7.93 million
Nov 10, 7 PM $ 2.5
+0.17%
$ 465.32 million $ 7.88 million
Nov 10, 6 PM $ 2.49
-1.46%
$ 464.55 million $ 8.21 million
Nov 10, 5 PM $ 2.53
+2.99%
$ 471.41 million $ 7.9 million
Nov 10, 4 PM $ 2.46
+0.72%
$ 457.72 million $ 7.69 million
Nov 10, 3 PM $ 2.44
-0.69%
$ 454.09 million $ 7.63 million
Nov 10, 2 PM $ 2.46
-2.37%
$ 457.66 million $ 7.63 million
Nov 10, 1 PM $ 2.52
-0.02%
$ 468.76 million $ 7.6 million
Nov 10, 12 PM $ 2.52
-1.37%
$ 468.84 million $ 7.74 million
Nov 10, 11 AM $ 2.55
+1.84%
$ 475.35 million $ 7.68 million
Nov 10, 10 AM $ 2.51
+1.00%
$ 466.77 million $ 7.34 million
Nov 10, 9 AM $ 2.48
+1.63%
$ 462.15 million $ 7.07 million
Nov 10, 8 AM $ 2.44
-1.42%
$ 454.71 million $ 7.19 million
Nov 10, 7 AM $ 2.48
-0.19%
$ 461.29 million $ 6.91 million
Nov 10, 6 AM $ 2.48
-0.39%
$ 462.17 million $ 6.92 million
Nov 10, 5 AM $ 2.49
+0.07%
$ 463.94 million $ 6.86 million
Nov 10, 4 AM $ 2.49
+0.49%
$ 463.63 million $ 6.86 million
Nov 10, 3 AM $ 2.48
+0.57%
$ 461.36 million $ 6.51 million
Nov 10, 2 AM $ 2.46
-0.07%
$ 458.67 million $ 6.44 million
Nov 10, 1 AM $ 2.46
+0.29%
$ 459 million $ 6.48 million
Nov 10, 12 AM $ 2.46
+1.36%
$ 457.66 million $ 5.93 million
Nov 9, 11 PM $ 2.42
-0.51%
$ 451.59 million $ 5.73 million
Nov 9, 10 PM $ 2.44
-0.43%
$ 453.38 million $ 5.61 million
Nov 9, 9 PM $ 2.45
-0.14%
$ 455.76 million $ 5.62 million
Nov 9, 8 PM $ 2.45
-1.00%
$ 456.4 million $ 6.17 million
Nov 9, 7 PM $ 2.47
+2.76%
$ 460.99 million $ 6.26 million
Nov 9, 6 PM $ 2.41
+0.43%
$ 448.51 million $ 6.08 million
Nov 9, 5 PM $ 2.4
-0.24%
$ 446.58 million $ 6.49 million
Nov 9, 4 PM $ 2.4
+0.01%
$ 447.66 million $ 6.8 million
Nov 9, 3 PM $ 2.4
+1.25%
$ 447.55 million $ 6.77 million
Nov 9, 2 PM $ 2.37
+1.60%
$ 442.03 million $ 6.63 million
Nov 9, 1 PM $ 2.33
-0.95%
$ 435.05 million $ 6.63 million
Nov 9, 12 PM $ 2.36
-0.81%
$ 439.24 million $ 6.56 million
Nov 9, 11 AM $ 2.38
+1.37%
$ 442.84 million $ 6.62 million
Nov 9, 10 AM $ 2.34
-0.01%
$ 436.86 million $ 6.79 million
Nov 9, 9 AM $ 2.34
-1.32%
$ 436.89 million $ 6.88 million
Nov 9, 8 AM $ 2.38
-0.31%
$ 442.74 million $ 6.79 million
Nov 9, 7 AM $ 2.38
+0.61%
$ 444.14 million $ 6.98 million
Nov 9, 6 AM $ 2.37
-0.12%
$ 441.44 million $ 7.23 million
Nov 9, 5 AM $ 2.37
-0.57%
$ 441.97 million $ 7.85 million
Nov 9, 4 AM $ 2.39
+0.13%
$ 444.52 million $ 8.03 million
Nov 9, 3 AM $ 2.38
+0.17%
$ 443.93 million $ 8.11 million