Helium Historical Data

HNT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.813
-0.33%
$ 151.54 million $ 4.43 million
Feb 10, 11 PM $ 0.816
+1.31%
$ 152.04 million $ 4.62 million
Feb 10, 10 PM $ 0.805
+0.46%
$ 150.05 million $ 4.85 million
Feb 10, 9 PM $ 0.802
-0.87%
$ 149.39 million $ 5.09 million
Feb 10, 8 PM $ 0.809
-0.06%
$ 150.7 million $ 5.18 million
Feb 10, 7 PM $ 0.809
-0.21%
$ 150.78 million $ 5.18 million
Feb 10, 6 PM $ 0.811
-2.82%
$ 151.1 million $ 5.16 million
Feb 10, 5 PM $ 0.834
+0.76%
$ 155.48 million $ 5.14 million
Feb 10, 4 PM $ 0.828
+0.31%
$ 154.32 million $ 5.08 million
Feb 10, 3 PM $ 0.826
+1.29%
$ 153.84 million $ 5.04 million
Feb 10, 2 PM $ 0.815
-1.54%
$ 151.88 million $ 5.01 million
Feb 10, 1 PM $ 0.828
-0.25%
$ 154.3 million $ 5.01 million
Feb 10, 12 PM $ 0.83
-0.70%
$ 154.64 million $ 4.91 million
Feb 10, 11 AM $ 0.836
+0.28%
$ 155.73 million $ 4.98 million
Feb 10, 10 AM $ 0.833
-2.27%
$ 155.71 million $ 5.06 million
Feb 10, 9 AM $ 0.853
-2.72%
$ 158.89 million $ 5.01 million
Feb 10, 8 AM $ 0.877
+1.72%
$ 163.33 million $ 4.37 million
Feb 10, 7 AM $ 0.862
+1.27%
$ 160.58 million $ 3.94 million
Feb 10, 6 AM $ 0.851
-2.87%
$ 158.57 million $ 3.85 million
Feb 10, 5 AM $ 0.876
-1.42%
$ 163.26 million $ 3.86 million
Feb 10, 4 AM $ 0.889
+0.10%
$ 165.61 million $ 3.79 million
Feb 10, 3 AM $ 0.888
-2.78%
$ 165.47 million $ 3.67 million
Feb 10, 2 AM $ 0.913
-1.43%
$ 170.17 million $ 3.59 million
Feb 10, 1 AM $ 0.927
+4.08%
$ 172.67 million $ 3.44 million
Feb 10, 12 AM $ 0.89
+3.11%
$ 165.9 million $ 3.24 million
Feb 9, 11 PM $ 0.864
+1.13%
$ 160.52 million $ 3.1 million
Feb 9, 10 PM $ 0.854
+3.17%
$ 159.09 million $ 2.95 million
Feb 9, 9 PM $ 0.828
+0.04%
$ 154.21 million $ 2.64 million
Feb 9, 8 PM $ 0.827
-0.49%
$ 154.15 million $ 2.55 million
Feb 9, 7 PM $ 0.831
+0.08%
$ 154.92 million $ 2.62 million
Feb 9, 6 PM $ 0.831
-0.76%
$ 154.79 million $ 2.66 million
Feb 9, 5 PM $ 0.837
+1.08%
$ 155.98 million $ 2.68 million
Feb 9, 4 PM $ 0.828
+0.72%
$ 154.3 million $ 2.61 million
Feb 9, 3 PM $ 0.822
+0.69%
$ 153.21 million $ 2.78 million
Feb 9, 2 PM $ 0.817
+0.66%
$ 152.16 million $ 2.77 million
Feb 9, 1 PM $ 0.811
-1.19%
$ 151.16 million $ 2.7 million
Feb 9, 12 PM $ 0.821
+1.25%
$ 152.98 million $ 2.72 million
Feb 9, 11 AM $ 0.811
+1.54%
$ 151.1 million $ 2.64 million
Feb 9, 10 AM $ 0.799
-0.44%
$ 148.78 million $ 2.63 million
Feb 9, 9 AM $ 0.802
-0.40%
$ 149.46 million $ 2.63 million
Feb 9, 8 AM $ 0.805
-1.26%
$ 150.06 million $ 2.8 million
Feb 9, 7 AM $ 0.816
-0.66%
$ 151.98 million $ 2.85 million
Feb 9, 6 AM $ 0.821
-0.55%
$ 153 million $ 2.8 million
Feb 9, 5 AM $ 0.826
-0.17%
$ 153.83 million $ 2.8 million
Feb 9, 4 AM $ 0.827
-0.47%
$ 154.06 million $ 2.8 million
Feb 9, 3 AM $ 0.831
+0.80%
$ 154.87 million $ 2.83 million
Feb 9, 2 AM $ 0.825
+0.68%
$ 153.65 million $ 2.77 million
Feb 9, 1 AM $ 0.819
-0.31%
$ 152.62 million $ 2.68 million
Feb 9, 12 AM $ 0.822
+0.05%
$ 153.09 million $ 2.53 million
Feb 8, 11 PM $ 0.821
+0.78%
$ 153.13 million $ 2.42 million