Helium Historical Data

HNT Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $1.01
-0.43%
$186.44 million $1.92 million
Apr 4, 3 PM $1.01
+0.12%
$187.25 million $1.88 million
Apr 4, 2 PM $1.01
-0.54%
$187.03 million $1.87 million
Apr 4, 1 PM $1.02
-0.61%
$188.04 million $1.92 million
Apr 4, 12 PM $1.03
-0.02%
$189.2 million $1.97 million
Apr 4, 11 AM $1.03
+1.05%
$189.24 million $1.89 million
Apr 4, 10 AM $1.02
+0.31%
$187.28 million $1.84 million
Apr 4, 9 AM $1.01
-0.08%
$186.7 million $1.91 million
Apr 4, 8 AM $1.01
+0.03%
$186.85 million $2.09 million
Apr 4, 7 AM $1.01
+0.04%
$186.8 million $2.08 million
Apr 4, 6 AM $1.01
+0.05%
$186.72 million $2.06 million
Apr 4, 5 AM $1.01
+0.17%
$186.62 million $2 million
Apr 4, 4 AM $1.01
-1.00%
$186.32 million $1.96 million
Apr 4, 3 AM $1.02
-0.02%
$188.22 million $1.99 million
Apr 4, 2 AM $1.02
+0.09%
$188.26 million $2 million
Apr 4, 1 AM $1.02
-0.04%
$188.09 million $2.03 million
Apr 4, 12 AM $1.02
+0.03%
$188.15 million $2.02 million
Apr 3, 11 PM $1.02
-0.16%
$188.1 million $2.03 million
Apr 3, 10 PM $1.02
-0.21%
$188.41 million $2.03 million
Apr 3, 9 PM $1.02
+0.17%
$188.81 million $2.04 million
Apr 3, 8 PM $1.02
-0.05%
$188.49 million $2.09 million
Apr 3, 7 PM $1.02
-0.04%
$188.59 million $2.12 million
Apr 3, 6 PM $1.02
+0.35%
$188.66 million $2.09 million
Apr 3, 5 PM $1.02
-2.02%
$188.01 million $2.07 million
Apr 3, 4 PM $1.04
-0.14%
$191.88 million $2.06 million
Apr 3, 3 PM $1.04
-1.50%
$192.15 million $2.11 million
Apr 3, 2 PM $1.06
-0.72%
$195.07 million $2.13 million
Apr 3, 1 PM $1.07
-1.69%
$196.73 million $2.26 million
Apr 3, 12 PM $1.08
+0.90%
$200.12 million $2.26 million
Apr 3, 11 AM $1.07
+0.83%
$198.32 million $2.26 million
Apr 3, 10 AM $1.07
-0.50%
$196.69 million $2.27 million
Apr 3, 9 AM $1.07
+1.14%
$197.67 million $2.2 million
Apr 3, 8 AM $1.06
+0.16%
$195.44 million $2.03 million
Apr 3, 7 AM $1.06
-0.06%
$195.12 million $2.04 million
Apr 3, 6 AM $1.06
+0.10%
$195.23 million $2.07 million
Apr 3, 5 AM $1.06
+1.21%
$195.03 million $2.08 million
Apr 3, 4 AM $1.04
+0.44%
$192.7 million $2.07 million
Apr 3, 3 AM $1.04
-0.08%
$191.88 million $2.01 million
Apr 3, 2 AM $1.04
+0.17%
$192.03 million $2 million
Apr 3, 1 AM $1.04
-0.08%
$191.7 million $1.99 million
Apr 3, 12 AM $1.04
+0.60%
$191.85 million $2.07 million
Apr 2, 11 PM $1.03
-0.48%
$190.7 million $2.07 million
Apr 2, 10 PM $1.04
+0.53%
$191.62 million $2.08 million
Apr 2, 9 PM $1.03
-1.51%
$190.61 million $2.15 million
Apr 2, 8 PM $1.05
+0.43%
$193.53 million $2.17 million
Apr 2, 7 PM $1.04
-0.32%
$192.7 million $2.2 million
Apr 2, 6 PM $1.05
-0.84%
$193.31 million $2.32 million
Apr 2, 5 PM $1.06
-0.63%
$194.95 million $2.35 million
Apr 2, 4 PM $1.06
-0.15%
$196.19 million $2.42 million
Apr 2, 3 PM $1.06
-0.68%
$196.49 million $2.43 million