Helium Historical Data

HNT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 2.38
+0.17%
$ 443.93 million $ 8.11 million
Nov 9, 2 AM $ 2.38
-1.88%
$ 443.2 million $ 8.08 million
Nov 9, 1 AM $ 2.42
+0.01%
$ 451.65 million $ 8.06 million
Nov 9, 12 AM $ 2.42
-1.03%
$ 451.6 million $ 8.28 million
Nov 8, 11 PM $ 2.45
-0.43%
$ 456.26 million $ 8.44 million
Nov 8, 10 PM $ 2.46
-0.33%
$ 458.25 million $ 8.52 million
Nov 8, 9 PM $ 2.47
+2.04%
$ 459.62 million $ 8.6 million
Nov 8, 8 PM $ 2.42
+0.43%
$ 450.56 million $ 8.04 million
Nov 8, 7 PM $ 2.41
-1.24%
$ 448.66 million $ 8.81 million
Nov 8, 6 PM $ 2.44
+0.37%
$ 454.29 million $ 9.41 million
Nov 8, 5 PM $ 2.43
+1.77%
$ 452.63 million $ 9.94 million
Nov 8, 4 PM $ 2.39
-0.38%
$ 444.75 million $ 10.32 million
Nov 8, 3 PM $ 2.4
-0.85%
$ 446.45 million $ 10.93 million
Nov 8, 2 PM $ 2.42
-0.25%
$ 450.25 million $ 11.87 million
Nov 8, 1 PM $ 2.42
-0.61%
$ 451.38 million $ 12.36 million
Nov 8, 12 PM $ 2.44
-0.57%
$ 454.16 million $ 12.39 million
Nov 8, 11 AM $ 2.45
-0.69%
$ 456.78 million $ 12.98 million
Nov 8, 10 AM $ 2.47
-1.06%
$ 459.94 million $ 13 million
Nov 8, 9 AM $ 2.49
-0.88%
$ 464.84 million $ 13.24 million
Nov 8, 8 AM $ 2.52
+0.08%
$ 468.95 million $ 13.34 million
Nov 8, 7 AM $ 2.51
+0.16%
$ 468.59 million $ 13.59 million
Nov 8, 6 AM $ 2.51
-1.15%
$ 467.83 million $ 13.53 million
Nov 8, 5 AM $ 2.54
+1.35%
$ 473.25 million $ 12.95 million
Nov 8, 4 AM $ 2.51
+0.76%
$ 466.97 million $ 12.87 million
Nov 8, 3 AM $ 2.49
-0.46%
$ 463.46 million $ 13.15 million
Nov 8, 2 AM $ 2.5
+1.23%
$ 465.62 million $ 13.38 million
Nov 8, 1 AM $ 2.47
+0.62%
$ 459.94 million $ 13.37 million
Nov 8, 12 AM $ 2.45
-0.06%
$ 457.12 million $ 13.36 million
Nov 7, 11 PM $ 2.45
-1.55%
$ 457.38 million $ 13.57 million
Nov 7, 10 PM $ 2.49
-1.09%
$ 464.58 million $ 13.51 million
Nov 7, 9 PM $ 2.52
-0.31%
$ 469.68 million $ 13.45 million
Nov 7, 8 PM $ 2.53
-1.24%
$ 471.16 million $ 13.58 million
Nov 7, 7 PM $ 2.56
-0.94%
$ 477.11 million $ 12.9 million
Nov 7, 6 PM $ 2.59
+1.55%
$ 481.74 million $ 12.11 million
Nov 7, 5 PM $ 2.55
+2.26%
$ 474.38 million $ 11.3 million
Nov 7, 4 PM $ 2.49
+2.27%
$ 463.77 million $ 10.7 million
Nov 7, 3 PM $ 2.43
+1.27%
$ 453.49 million $ 10.25 million
Nov 7, 2 PM $ 2.4
+4.52%
$ 447.74 million $ 9.7 million
Nov 7, 1 PM $ 2.3
+0.50%
$ 428.38 million $ 9.18 million
Nov 7, 12 PM $ 2.29
-2.69%
$ 426.25 million $ 9.78 million
Nov 7, 11 AM $ 2.35
-1.05%
$ 438.04 million $ 9.71 million
Nov 7, 10 AM $ 2.38
-0.71%
$ 442.55 million $ 9.82 million
Nov 7, 9 AM $ 2.39
-0.38%
$ 445.7 million $ 10.46 million
Nov 7, 8 AM $ 2.4
+0.36%
$ 447.39 million $ 11.39 million
Nov 7, 7 AM $ 2.39
+0.30%
$ 445.77 million $ 11.39 million
Nov 7, 6 AM $ 2.39
-0.75%
$ 444.43 million $ 11.43 million
Nov 7, 5 AM $ 2.4
+1.06%
$ 447.8 million $ 11.42 million
Nov 7, 4 AM $ 2.38
-1.31%
$ 443.09 million $ 11.27 million
Nov 7, 3 AM $ 2.41
-0.44%
$ 448.96 million $ 11.11 million
Nov 7, 2 AM $ 2.42
+0.51%
$ 450.93 million $ 11.3 million