Helium Historical Data

HNT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 2.41
-0.44%
$ 448.96 million $ 11.11 million
Nov 7, 2 AM $ 2.42
+0.51%
$ 450.93 million $ 11.3 million
Nov 7, 1 AM $ 2.41
-0.42%
$ 448.63 million $ 11.46 million
Nov 7, 12 AM $ 2.42
+1.12%
$ 450.52 million $ 11.58 million
Nov 6, 11 PM $ 2.39
+0.32%
$ 445.54 million $ 11.31 million
Nov 6, 10 PM $ 2.38
-0.15%
$ 444.1 million $ 11.71 million
Nov 6, 9 PM $ 2.39
+1.34%
$ 444.75 million $ 11.58 million
Nov 6, 8 PM $ 2.36
-0.02%
$ 438.85 million $ 11.52 million
Nov 6, 7 PM $ 2.36
-0.76%
$ 438.95 million $ 11.67 million
Nov 6, 6 PM $ 2.37
-0.19%
$ 442.33 million $ 11.91 million
Nov 6, 5 PM $ 2.38
+2.83%
$ 443.16 million $ 11.92 million
Nov 6, 4 PM $ 2.31
-1.12%
$ 431 million $ 11.77 million
Nov 6, 3 PM $ 2.34
-3.08%
$ 435.89 million $ 11.9 million
Nov 6, 2 PM $ 2.41
-1.43%
$ 449.66 million $ 11.99 million
Nov 6, 1 PM $ 2.45
+3.19%
$ 456.18 million $ 13.02 million
Nov 6, 12 PM $ 2.37
-1.38%
$ 442.07 million $ 12.13 million
Nov 6, 11 AM $ 2.41
+0.18%
$ 448.27 million $ 11.98 million
Nov 6, 10 AM $ 2.4
-2.96%
$ 447.48 million $ 11.6 million
Nov 6, 9 AM $ 2.47
+2.47%
$ 461.12 million $ 10.76 million
Nov 6, 8 AM $ 2.42
+2.38%
$ 450.01 million $ 9.63 million
Nov 6, 7 AM $ 2.36
-0.15%
$ 439.66 million $ 9.34 million
Nov 6, 6 AM $ 2.36
+0.43%
$ 440.21 million $ 9.17 million
Nov 6, 5 AM $ 2.35
-1.44%
$ 438.35 million $ 9.12 million
Nov 6, 4 AM $ 2.39
-0.52%
$ 444.8 million $ 9.15 million
Nov 6, 3 AM $ 2.4
+0.57%
$ 447.12 million $ 9.06 million
Nov 6, 2 AM $ 2.39
-0.53%
$ 444.57 million $ 8.7 million
Nov 6, 1 AM $ 2.4
-0.98%
$ 446.92 million $ 8.75 million
Nov 6, 12 AM $ 2.42
+0.90%
$ 451.34 million $ 8.97 million
Nov 5, 11 PM $ 2.4
+1.62%
$ 447.31 million $ 9.09 million
Nov 5, 10 PM $ 2.36
+0.86%
$ 440.18 million $ 8.79 million
Nov 5, 9 PM $ 2.34
-0.85%
$ 436.43 million $ 9.45 million
Nov 5, 8 PM $ 2.36
+0.65%
$ 440.16 million $ 9.98 million
Nov 5, 7 PM $ 2.35
+0.16%
$ 437.31 million $ 10.41 million
Nov 5, 6 PM $ 2.34
-0.36%
$ 436.6 million $ 11 million
Nov 5, 5 PM $ 2.35
+1.84%
$ 438.12 million $ 11.83 million
Nov 5, 4 PM $ 2.31
+1.31%
$ 430.22 million $ 12.5 million
Nov 5, 3 PM $ 2.28
+0.79%
$ 424.65 million $ 12.86 million
Nov 5, 2 PM $ 2.26
+1.84%
$ 421.31 million $ 13.23 million
Nov 5, 1 PM $ 2.22
+0.50%
$ 413.71 million $ 12.44 million
Nov 5, 12 PM $ 2.21
+0.58%
$ 411.63 million $ 12.85 million
Nov 5, 11 AM $ 2.2
+1.47%
$ 409.28 million $ 12.98 million
Nov 5, 10 AM $ 2.16
-1.16%
$ 403.35 million $ 12.97 million
Nov 5, 9 AM $ 2.19
+1.18%
$ 408.09 million $ 13.25 million
Nov 5, 8 AM $ 2.16
-0.39%
$ 403.38 million $ 13.46 million
Nov 5, 7 AM $ 2.17
-0.58%
$ 404.95 million $ 13.85 million
Nov 5, 6 AM $ 2.19
-0.25%
$ 407.3 million $ 14.32 million
Nov 5, 5 AM $ 2.19
+0.18%
$ 408.34 million $ 14.06 million
Nov 5, 4 AM $ 2.19
-0.08%
$ 407.6 million $ 14.51 million
Nov 5, 3 AM $ 2.19
+0.09%
$ 407.93 million $ 14.74 million
Nov 5, 2 AM $ 2.19
+2.66%
$ 407.58 million $ 14.76 million