Helium Historical Data

HNT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.822
+0.05%
$ 153.09 million $ 2.53 million
Feb 8, 11 PM $ 0.821
+0.78%
$ 153.13 million $ 2.42 million
Feb 8, 10 PM $ 0.815
-0.13%
$ 151.82 million $ 2.32 million
Feb 8, 9 PM $ 0.816
-0.75%
$ 152.02 million $ 2.32 million
Feb 8, 8 PM $ 0.822
-0.35%
$ 153.17 million $ 2.37 million
Feb 8, 7 PM $ 0.825
-0.09%
$ 153.72 million $ 2.34 million
Feb 8, 6 PM $ 0.826
+0.99%
$ 153.84 million $ 2.35 million
Feb 8, 5 PM $ 0.818
+0.24%
$ 152.36 million $ 2.29 million
Feb 8, 4 PM $ 0.816
-1.05%
$ 152.02 million $ 2.31 million
Feb 8, 3 PM $ 0.825
-1.35%
$ 153.65 million $ 2.44 million
Feb 8, 2 PM $ 0.836
-0.30%
$ 155.77 million $ 2.54 million
Feb 8, 1 PM $ 0.838
-0.86%
$ 156.23 million $ 2.63 million
Feb 8, 12 PM $ 0.846
-0.88%
$ 157.57 million $ 2.69 million
Feb 8, 11 AM $ 0.853
+2.33%
$ 158.96 million $ 2.87 million
Feb 8, 10 AM $ 0.834
+0.18%
$ 155.34 million $ 2.83 million
Feb 8, 9 AM $ 0.832
+1.16%
$ 155.05 million $ 2.81 million
Feb 8, 8 AM $ 0.823
+1.04%
$ 153.28 million $ 2.68 million
Feb 8, 7 AM $ 0.814
+0.24%
$ 151.71 million $ 2.68 million
Feb 8, 6 AM $ 0.812
+0.38%
$ 151.34 million $ 3.04 million
Feb 8, 5 AM $ 0.809
+0.20%
$ 150.78 million $ 3.17 million
Feb 8, 4 AM $ 0.808
+0.01%
$ 150.44 million $ 3.29 million
Feb 8, 3 AM $ 0.808
-0.26%
$ 150.46 million $ 3.35 million
Feb 8, 2 AM $ 0.81
-0.61%
$ 150.85 million $ 3.59 million
Feb 8, 1 AM $ 0.815
+0.57%
$ 151.78 million $ 3.74 million
Feb 8, 12 AM $ 0.81
-0.37%
$ 150.93 million $ 4.07 million
Feb 7, 11 PM $ 0.813
+0.10%
$ 151.48 million $ 4.7 million
Feb 7, 10 PM $ 0.812
-0.90%
$ 151.33 million $ 4.83 million
Feb 7, 9 PM $ 0.82
+0.61%
$ 152.71 million $ 5.3 million
Feb 7, 8 PM $ 0.815
+0.14%
$ 151.78 million $ 5.47 million
Feb 7, 7 PM $ 0.814
-1.72%
$ 151.57 million $ 5.64 million
Feb 7, 6 PM $ 0.828
+0.32%
$ 154.22 million $ 6.03 million
Feb 7, 5 PM $ 0.825
+0.25%
$ 153.73 million $ 6.25 million
Feb 7, 4 PM $ 0.823
+0.44%
$ 153.33 million $ 7.21 million
Feb 7, 3 PM $ 0.819
+0.58%
$ 152.7 million $ 8.72 million
Feb 7, 2 PM $ 0.815
-0.58%
$ 151.79 million $ 8.96 million
Feb 7, 1 PM $ 0.82
-0.59%
$ 152.69 million $ 9.83 million
Feb 7, 12 PM $ 0.824
+2.07%
$ 153.59 million $ 10.29 million
Feb 7, 11 AM $ 0.808
+0.54%
$ 150.47 million $ 10.37 million
Feb 7, 10 AM $ 0.803
-0.43%
$ 149.8 million $ 10.36 million
Feb 7, 9 AM $ 0.807
-0.59%
$ 150.34 million $ 10.44 million
Feb 7, 8 AM $ 0.812
-0.29%
$ 151.23 million $ 10.5 million
Feb 7, 7 AM $ 0.814
-1.89%
$ 151.67 million $ 10.53 million
Feb 7, 6 AM $ 0.83
-1.08%
$ 154.62 million $ 10.59 million
Feb 7, 5 AM $ 0.839
-0.78%
$ 156.27 million $ 10.61 million
Feb 7, 4 AM $ 0.845
-1.17%
$ 157.35 million $ 10.62 million
Feb 7, 3 AM $ 0.855
+1.80%
$ 159.36 million $ 10.67 million
Feb 7, 2 AM $ 0.84
-0.45%
$ 156.54 million $ 10.45 million
Feb 7, 1 AM $ 0.844
+1.31%
$ 157.25 million $ 10.77 million
Feb 7, 12 AM $ 0.833
-3.25%
$ 155.22 million $ 10.75 million
Feb 6, 11 PM $ 0.861
-0.57%
$ 160.45 million $ 11.27 million