Helium Historical Data

HNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 2.19
+2.66%
$ 407.58 million $ 14.76 million
Nov 5, 1 AM $ 2.13
-0.81%
$ 397.02 million $ 14.61 million
Nov 5, 12 AM $ 2.15
-1.10%
$ 400.25 million $ 14.26 million
Nov 4, 11 PM $ 2.17
-0.03%
$ 404.72 million $ 14.25 million
Nov 4, 10 PM $ 2.17
+3.22%
$ 404.77 million $ 14.3 million
Nov 4, 9 PM $ 2.1
+1.33%
$ 392.13 million $ 13.52 million
Nov 4, 8 PM $ 2.08
-3.13%
$ 386.98 million $ 13.06 million
Nov 4, 7 PM $ 2.14
-1.42%
$ 399.46 million $ 12.78 million
Nov 4, 6 PM $ 2.17
-0.58%
$ 405.22 million $ 12.31 million
Nov 4, 5 PM $ 2.19
-3.99%
$ 407.59 million $ 12.03 million
Nov 4, 4 PM $ 2.28
+1.04%
$ 424.55 million $ 11.48 million
Nov 4, 3 PM $ 2.26
+0.12%
$ 420.18 million $ 11.23 million
Nov 4, 2 PM $ 2.25
+1.07%
$ 419.69 million $ 11.2 million
Nov 4, 1 PM $ 2.23
+0.49%
$ 415.23 million $ 11.02 million
Nov 4, 12 PM $ 2.22
+0.50%
$ 413.2 million $ 10.69 million
Nov 4, 11 AM $ 2.21
+1.18%
$ 411.15 million $ 10.32 million
Nov 4, 10 AM $ 2.18
+1.26%
$ 406.34 million $ 10.18 million
Nov 4, 9 AM $ 2.15
-0.62%
$ 401.27 million $ 10 million
Nov 4, 8 AM $ 2.17
+2.47%
$ 403.76 million $ 9.85 million
Nov 4, 7 AM $ 2.11
-0.17%
$ 394.02 million $ 10.1 million
Nov 4, 6 AM $ 2.12
+0.60%
$ 394.68 million $ 9.79 million
Nov 4, 5 AM $ 2.11
-3.93%
$ 392.32 million $ 9.39 million
Nov 4, 4 AM $ 2.19
-0.38%
$ 408.3 million $ 9.08 million
Nov 4, 3 AM $ 2.2
+0.42%
$ 409.85 million $ 8.99 million
Nov 4, 2 AM $ 2.19
+1.18%
$ 408.16 million $ 9.16 million
Nov 4, 1 AM $ 2.17
-0.47%
$ 403.39 million $ 8.97 million
Nov 4, 12 AM $ 2.18
+0.36%
$ 405.31 million $ 9.01 million
Nov 3, 11 PM $ 2.17
-2.13%
$ 403.85 million $ 9.4 million
Nov 3, 10 PM $ 2.21
+0.59%
$ 412.57 million $ 9.43 million
Nov 3, 9 PM $ 2.2
-0.58%
$ 410.17 million $ 9.53 million
Nov 3, 8 PM $ 2.21
-2.35%
$ 412.58 million $ 10 million
Nov 3, 7 PM $ 2.27
+0.19%
$ 422.52 million $ 9.89 million
Nov 3, 6 PM $ 2.26
-1.41%
$ 421.73 million $ 9.7 million
Nov 3, 5 PM $ 2.3
+3.51%
$ 427.76 million $ 9.25 million
Nov 3, 4 PM $ 2.22
+0.84%
$ 413.27 million $ 9.05 million
Nov 3, 3 PM $ 2.2
-4.05%
$ 409.82 million $ 9.01 million
Nov 3, 2 PM $ 2.29
+0.26%
$ 427.12 million $ 8.51 million
Nov 3, 1 PM $ 2.29
+1.67%
$ 426 million $ 8.47 million
Nov 3, 12 PM $ 2.25
-0.03%
$ 418.99 million $ 8.36 million
Nov 3, 11 AM $ 2.25
+0.30%
$ 419.1 million $ 8.51 million
Nov 3, 10 AM $ 2.24
+0.12%
$ 417.86 million $ 8.69 million
Nov 3, 9 AM $ 2.24
-0.20%
$ 417.34 million $ 8.72 million
Nov 3, 8 AM $ 2.24
-3.48%
$ 418.18 million $ 8.76 million
Nov 3, 7 AM $ 2.33
+0.14%
$ 433.26 million $ 8.06 million
Nov 3, 6 AM $ 2.32
+1.93%
$ 432.64 million $ 7.92 million
Nov 3, 5 AM $ 2.28
-0.55%
$ 424.45 million $ 7.75 million
Nov 3, 4 AM $ 2.29
-0.29%
$ 426.79 million $ 7.65 million
Nov 3, 3 AM $ 2.3
-0.87%
$ 428 million $ 7.48 million
Nov 3, 2 AM $ 2.32
-1.05%
$ 431.77 million $ 7.25 million
Nov 3, 1 AM $ 2.34
-1.33%
$ 436.37 million $ 7.07 million