Helium Historical Data

HNT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.861
-0.57%
$ 160.45 million $ 11.27 million
Feb 6, 10 PM $ 0.866
+2.08%
$ 161.37 million $ 11.32 million
Feb 6, 9 PM $ 0.848
-0.61%
$ 158.08 million $ 10.96 million
Feb 6, 8 PM $ 0.854
-1.13%
$ 159.04 million $ 11.12 million
Feb 6, 7 PM $ 0.863
+0.19%
$ 160.92 million $ 11.53 million
Feb 6, 6 PM $ 0.862
-1.81%
$ 160.55 million $ 11.34 million
Feb 6, 5 PM $ 0.878
-3.73%
$ 163.5 million $ 11.47 million
Feb 6, 4 PM $ 0.912
+8.06%
$ 170.03 million $ 11.08 million
Feb 6, 3 PM $ 0.843
+1.54%
$ 157.16 million $ 9.65 million
Feb 6, 2 PM $ 0.831
+2.74%
$ 154.7 million $ 10.05 million
Feb 6, 1 PM $ 0.808
+3.32%
$ 150.36 million $ 9.32 million
Feb 6, 12 PM $ 0.782
-1.26%
$ 145.79 million $ 9.14 million
Feb 6, 11 AM $ 0.792
+0.48%
$ 147.67 million $ 9.55 million
Feb 6, 10 AM $ 0.789
+0.36%
$ 146.93 million $ 10.14 million
Feb 6, 9 AM $ 0.786
+2.23%
$ 146.41 million $ 10.15 million
Feb 6, 8 AM $ 0.769
-0.31%
$ 143.28 million $ 10.13 million
Feb 6, 7 AM $ 0.771
-0.54%
$ 143.67 million $ 10.74 million
Feb 6, 6 AM $ 0.775
-1.26%
$ 144.45 million $ 10.71 million
Feb 6, 5 AM $ 0.785
+3.73%
$ 146.3 million $ 10.79 million
Feb 6, 4 AM $ 0.757
+1.29%
$ 141.01 million $ 10.95 million
Feb 6, 3 AM $ 0.747
-0.02%
$ 139.14 million $ 11.01 million
Feb 6, 2 AM $ 0.748
-1.33%
$ 139.28 million $ 11.15 million
Feb 6, 1 AM $ 0.758
+3.40%
$ 141.15 million $ 10.89 million
Feb 6, 12 AM $ 0.733
-2.52%
$ 136.54 million $ 10.66 million
Feb 5, 11 PM $ 0.752
-0.76%
$ 140.05 million $ 9.9 million
Feb 5, 10 PM $ 0.757
-0.05%
$ 141.11 million $ 10.01 million
Feb 5, 9 PM $ 0.758
-0.14%
$ 141.17 million $ 10.09 million
Feb 5, 8 PM $ 0.759
-0.76%
$ 141.39 million $ 9.88 million
Feb 5, 7 PM $ 0.765
-0.34%
$ 142.46 million $ 9.48 million
Feb 5, 6 PM $ 0.767
-0.54%
$ 142.94 million $ 9.3 million
Feb 5, 5 PM $ 0.771
-0.77%
$ 143.71 million $ 9.31 million
Feb 5, 4 PM $ 0.777
+0.73%
$ 144.9 million $ 9.06 million
Feb 5, 3 PM $ 0.772
-4.03%
$ 143.77 million $ 8.5 million
Feb 5, 2 PM $ 0.804
-0.32%
$ 149.79 million $ 8.31 million
Feb 5, 1 PM $ 0.806
+0.14%
$ 150.26 million $ 8.52 million
Feb 5, 12 PM $ 0.805
-2.01%
$ 150.05 million $ 8.22 million
Feb 5, 11 AM $ 0.822
-2.49%
$ 153.04 million $ 7.62 million
Feb 5, 10 AM $ 0.843
-3.23%
$ 157.06 million $ 7.3 million
Feb 5, 9 AM $ 0.871
-1.00%
$ 162.32 million $ 7.26 million
Feb 5, 8 AM $ 0.88
+1.71%
$ 164.12 million $ 7.21 million
Feb 5, 7 AM $ 0.865
-0.11%
$ 161.21 million $ 6.49 million
Feb 5, 6 AM $ 0.866
-1.10%
$ 161.39 million $ 6.37 million
Feb 5, 5 AM $ 0.876
-1.16%
$ 163.17 million $ 6.32 million
Feb 5, 4 AM $ 0.886
+0.17%
$ 165.08 million $ 6.07 million
Feb 5, 3 AM $ 0.885
-0.19%
$ 164.8 million $ 5.96 million
Feb 5, 2 AM $ 0.887
-0.30%
$ 165.38 million $ 6.05 million
Feb 5, 1 AM $ 0.889
+0.00%
$ 165.72 million $ 6.13 million
Feb 5, 12 AM $ 0.889
+0.13%
$ 165.72 million $ 6.12 million
Feb 4, 11 PM $ 0.888
+0.48%
$ 165.5 million $ 6.14 million
Feb 4, 10 PM $ 0.885
+0.21%
$ 164.82 million $ 5.99 million