Helium Historical Data

HNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 2.29
-0.29%
$ 426.79 million $ 7.65 million
Nov 3, 3 AM $ 2.3
-0.87%
$ 428 million $ 7.48 million
Nov 3, 2 AM $ 2.32
-1.05%
$ 431.77 million $ 7.25 million
Nov 3, 1 AM $ 2.34
-1.33%
$ 436.37 million $ 7.07 million
Nov 3, 12 AM $ 2.37
-1.67%
$ 442.18 million $ 7.13 million
Nov 2, 11 PM $ 2.41
+0.56%
$ 449.97 million $ 6.65 million
Nov 2, 10 PM $ 2.4
+0.82%
$ 447.28 million $ 6.46 million
Nov 2, 9 PM $ 2.38
+0.61%
$ 443.65 million $ 6.4 million
Nov 2, 8 PM $ 2.37
+1.47%
$ 440.98 million $ 5.74 million
Nov 2, 7 PM $ 2.33
-0.06%
$ 434.61 million $ 6.29 million
Nov 2, 6 PM $ 2.33
+0.96%
$ 434.85 million $ 9.41 million
Nov 2, 5 PM $ 2.31
+0.73%
$ 430.73 million $ 9.32 million
Nov 2, 4 PM $ 2.29
+0.35%
$ 427.6 million $ 9.25 million
Nov 2, 3 PM $ 2.29
-0.79%
$ 426.09 million $ 8.99 million
Nov 2, 2 PM $ 2.31
-0.84%
$ 429.48 million $ 8.92 million
Nov 2, 1 PM $ 2.32
-0.17%
$ 433.12 million $ 8.73 million
Nov 2, 12 PM $ 2.33
-1.50%
$ 433.85 million $ 8.75 million
Nov 2, 11 AM $ 2.36
-0.04%
$ 440.44 million $ 8.63 million
Nov 2, 10 AM $ 2.36
-0.82%
$ 440.63 million $ 8.56 million
Nov 2, 9 AM $ 2.38
-0.98%
$ 444.29 million $ 8.67 million
Nov 2, 8 AM $ 2.41
+0.40%
$ 448.71 million $ 9.76 million
Nov 2, 7 AM $ 2.4
-0.37%
$ 446.94 million $ 10.03 million
Nov 2, 6 AM $ 2.41
+0.46%
$ 448.58 million $ 9.97 million
Nov 2, 5 AM $ 2.4
-1.03%
$ 446.55 million $ 9.94 million
Nov 2, 4 AM $ 2.42
+1.59%
$ 451.21 million $ 10.26 million
Nov 2, 3 AM $ 2.38
-0.10%
$ 444.14 million $ 10.42 million
Nov 2, 2 AM $ 2.39
-0.04%
$ 444.6 million $ 10.65 million
Nov 2, 1 AM $ 2.39
+0.22%
$ 444.81 million $ 10.75 million
Nov 2, 12 AM $ 2.38
-0.11%
$ 443.83 million $ 11.86 million
Nov 1, 11 PM $ 2.38
+0.25%
$ 444.34 million $ 11.94 million
Nov 1, 10 PM $ 2.38
+0.46%
$ 443.24 million $ 12 million
Nov 1, 9 PM $ 2.37
-0.95%
$ 441.2 million $ 12.04 million
Nov 1, 8 PM $ 2.39
+0.35%
$ 445.46 million $ 12.35 million
Nov 1, 7 PM $ 2.38
-4.79%
$ 443.95 million $ 12.49 million
Nov 1, 6 PM $ 2.5
-0.68%
$ 466.17 million $ 9.62 million
Nov 1, 5 PM $ 2.52
-0.96%
$ 469.46 million $ 10.39 million
Nov 1, 4 PM $ 2.54
+0.38%
$ 473.78 million $ 11.52 million
Nov 1, 3 PM $ 2.53
+2.02%
$ 471.97 million $ 12.52 million
Nov 1, 2 PM $ 2.48
+0.92%
$ 462.64 million $ 13.29 million
Nov 1, 1 PM $ 2.46
-1.46%
$ 458.42 million $ 14.71 million
Nov 1, 12 PM $ 2.5
+0.20%
$ 465.22 million $ 15.34 million
Nov 1, 11 AM $ 2.49
-0.02%
$ 464.31 million $ 15.72 million
Nov 1, 10 AM $ 2.49
+0.42%
$ 464.42 million $ 16.11 million
Nov 1, 9 AM $ 2.48
-2.39%
$ 462.45 million $ 16.46 million
Nov 1, 8 AM $ 2.54
+0.37%
$ 473.8 million $ 16.04 million
Nov 1, 7 AM $ 2.53
+0.29%
$ 472.08 million $ 16.31 million
Nov 1, 6 AM $ 2.53
+0.12%
$ 470.7 million $ 17.11 million
Nov 1, 5 AM $ 2.52
-0.80%
$ 470.16 million $ 19.02 million
Nov 1, 4 AM $ 2.54
+0.25%
$ 474.01 million $ 19.11 million
Nov 1, 3 AM $ 2.54
+1.50%
$ 472.83 million $ 19.17 million