Helium Historical Data

HNT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.985
+1.79%
$ 183.59 million $ 6.75 million
Feb 2, 8 PM $ 0.968
-3.52%
$ 180.37 million $ 6.75 million
Feb 2, 7 PM $ 1
+0.97%
$ 186.95 million $ 6.69 million
Feb 2, 6 PM $ 0.994
+0.14%
$ 185.15 million $ 6.48 million
Feb 2, 5 PM $ 0.992
+0.17%
$ 184.88 million $ 6.65 million
Feb 2, 4 PM $ 0.991
-0.99%
$ 184.65 million $ 7.02 million
Feb 2, 3 PM $ 1
+0.77%
$ 186.44 million $ 7.12 million
Feb 2, 2 PM $ 0.993
+2.52%
$ 185.02 million $ 7.19 million
Feb 2, 1 PM $ 0.968
+1.22%
$ 180.4 million $ 6.91 million
Feb 2, 12 PM $ 0.957
+0.67%
$ 178.22 million $ 6.93 million
Feb 2, 11 AM $ 0.95
+0.21%
$ 177.03 million $ 6.98 million
Feb 2, 10 AM $ 0.948
+0.22%
$ 176.62 million $ 7.03 million
Feb 2, 9 AM $ 0.946
+1.12%
$ 176.27 million $ 7.07 million
Feb 2, 8 AM $ 0.936
+1.01%
$ 174.31 million $ 7.14 million
Feb 2, 7 AM $ 0.926
+0.65%
$ 172.57 million $ 7 million
Feb 2, 6 AM $ 0.92
+1.45%
$ 171.45 million $ 6.95 million
Feb 2, 5 AM $ 0.907
-1.49%
$ 168.89 million $ 6.67 million
Feb 2, 4 AM $ 0.921
-0.20%
$ 171.55 million $ 6.51 million
Feb 2, 3 AM $ 0.923
-3.52%
$ 171.89 million $ 6.32 million
Feb 2, 2 AM $ 0.956
-1.44%
$ 178.35 million $ 5.94 million
Feb 2, 1 AM $ 0.97
-0.52%
$ 180.76 million $ 5.83 million
Feb 2, 12 AM $ 0.975
+0.76%
$ 181.73 million $ 5.74 million
Feb 1, 11 PM $ 0.968
+0.10%
$ 180.36 million $ 5.68 million
Feb 1, 10 PM $ 0.967
+1.13%
$ 180.16 million $ 5.59 million
Feb 1, 9 PM $ 0.956
-0.82%
$ 178.18 million $ 5.43 million
Feb 1, 8 PM $ 0.964
+0.66%
$ 179.64 million $ 5.43 million
Feb 1, 7 PM $ 0.958
-0.43%
$ 178.46 million $ 5.36 million
Feb 1, 6 PM $ 0.962
+1.08%
$ 179.24 million $ 5.75 million
Feb 1, 5 PM $ 0.952
-0.05%
$ 177.28 million $ 5.98 million
Feb 1, 4 PM $ 0.952
+0.03%
$ 177.41 million $ 6.37 million
Feb 1, 3 PM $ 0.952
-1.40%
$ 177.35 million $ 6.5 million
Feb 1, 2 PM $ 0.965
-1.07%
$ 179.87 million $ 6.5 million
Feb 1, 1 PM $ 0.976
-0.25%
$ 181.8 million $ 6.92 million
Feb 1, 12 PM $ 0.978
-0.50%
$ 182.25 million $ 7 million
Feb 1, 11 AM $ 0.983
+0.50%
$ 183.16 million $ 6.96 million
Feb 1, 10 AM $ 0.978
-1.32%
$ 182.32 million $ 6.87 million
Feb 1, 9 AM $ 0.991
-1.09%
$ 184.71 million $ 6.97 million
Feb 1, 8 AM $ 1
+0.22%
$ 186.73 million $ 6.85 million
Feb 1, 7 AM $ 1
-0.01%
$ 186.33 million $ 6.99 million
Feb 1, 6 AM $ 1
-0.88%
$ 186.34 million $ 6.87 million
Feb 1, 5 AM $ 1.01
-0.16%
$ 188 million $ 6.83 million
Feb 1, 4 AM $ 1.01
+0.43%
$ 188.3 million $ 6.75 million
Feb 1, 3 AM $ 1.01
+0.10%
$ 187.46 million $ 6.43 million
Feb 1, 2 AM $ 1
+0.99%
$ 187.24 million $ 6.51 million
Feb 1, 1 AM $ 0.995
-1.01%
$ 185.4 million $ 6.42 million
Feb 1, 12 AM $ 1.01
+0.33%
$ 187.3 million $ 6.42 million
Jan 31, 11 PM $ 1
+1.60%
$ 186.69 million $ 6.4 million
Jan 31, 10 PM $ 0.986
-0.27%
$ 183.74 million $ 6.39 million
Jan 31, 9 PM $ 0.989
+1.61%
$ 184.25 million $ 6.5 million
Jan 31, 8 PM $ 0.973
+0.88%
$ 180.87 million $ 6.46 million