Helium Historical Data

HNT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 2.54
+1.50%
$ 472.83 million $ 19.17 million
Nov 1, 2 AM $ 2.5
-0.17%
$ 465.87 million $ 19.4 million
Nov 1, 1 AM $ 2.5
+0.96%
$ 466.65 million $ 19.74 million
Nov 1, 12 AM $ 2.48
+0.79%
$ 462.21 million $ 18.96 million
Oct 31, 11 PM $ 2.46
-0.34%
$ 458.6 million $ 19.49 million
Oct 31, 10 PM $ 2.47
-0.65%
$ 460.19 million $ 20.17 million
Oct 31, 9 PM $ 2.49
+0.93%
$ 463.2 million $ 21.59 million
Oct 31, 8 PM $ 2.46
-2.09%
$ 458.93 million $ 23.7 million
Oct 31, 7 PM $ 2.52
+0.64%
$ 468.72 million $ 24.13 million
Oct 31, 6 PM $ 2.5
+0.35%
$ 465.72 million $ 24.15 million
Oct 31, 5 PM $ 2.49
-1.82%
$ 464.11 million $ 23.51 million
Oct 31, 4 PM $ 2.54
-1.27%
$ 472.7 million $ 22.72 million
Oct 31, 3 PM $ 2.57
-0.33%
$ 478.79 million $ 21.92 million
Oct 31, 2 PM $ 2.58
+2.09%
$ 480.36 million $ 21.18 million
Oct 31, 1 PM $ 2.53
+1.54%
$ 470.51 million $ 19.65 million
Oct 31, 12 PM $ 2.49
+0.60%
$ 463.37 million $ 19.17 million
Oct 31, 11 AM $ 2.47
+2.52%
$ 460.62 million $ 18.72 million
Oct 31, 10 AM $ 2.41
-1.46%
$ 449.23 million $ 18.08 million
Oct 31, 9 AM $ 2.45
+1.07%
$ 455.87 million $ 17.73 million
Oct 31, 8 AM $ 2.42
-0.57%
$ 451.05 million $ 17 million
Oct 31, 7 AM $ 2.43
-2.31%
$ 453.64 million $ 16.8 million
Oct 31, 6 AM $ 2.49
-0.35%
$ 464.39 million $ 16.36 million
Oct 31, 5 AM $ 2.5
+0.16%
$ 466.04 million $ 14.9 million
Oct 31, 4 AM $ 2.5
+1.37%
$ 465.31 million $ 15.28 million
Oct 31, 3 AM $ 2.46
-0.84%
$ 459.03 million $ 15.74 million
Oct 31, 2 AM $ 2.48
-0.38%
$ 462.93 million $ 15.85 million
Oct 31, 1 AM $ 2.49
+0.55%
$ 464.69 million $ 15.87 million
Oct 31, 12 AM $ 2.48
+0.84%
$ 462.15 million $ 15.58 million
Oct 30, 11 PM $ 2.46
+2.30%
$ 458.28 million $ 15.17 million
Oct 30, 10 PM $ 2.4
-2.29%
$ 448 million $ 14.65 million
Oct 30, 9 PM $ 2.46
+8.41%
$ 458.78 million $ 14.88 million
Oct 30, 8 PM $ 2.27
+2.91%
$ 422.7 million $ 12.75 million
Oct 30, 7 PM $ 2.2
-0.25%
$ 410.82 million $ 12.41 million
Oct 30, 6 PM $ 2.21
-0.37%
$ 411.87 million $ 12.54 million
Oct 30, 5 PM $ 2.22
-3.65%
$ 413.39 million $ 13.13 million
Oct 30, 4 PM $ 2.3
+0.60%
$ 429.05 million $ 13.6 million
Oct 30, 3 PM $ 2.29
+0.35%
$ 426.5 million $ 13.53 million
Oct 30, 2 PM $ 2.28
-0.65%
$ 425.01 million $ 13.97 million
Oct 30, 1 PM $ 2.3
-0.66%
$ 427.81 million $ 14.14 million
Oct 30, 12 PM $ 2.31
-0.75%
$ 430.63 million $ 14.79 million
Oct 30, 11 AM $ 2.33
-0.33%
$ 433.87 million $ 15.35 million
Oct 30, 10 AM $ 2.34
+0.00%
$ 435.3 million $ 15.94 million
Oct 30, 9 AM $ 2.34
-0.76%
$ 435.28 million $ 16.97 million
Oct 30, 9 AM $ 2.34
-0.76%
$ 435.28 million $ 16.97 million
Oct 30, 8 AM $ 2.35
-1.01%
$ 438.65 million $ 18.83 million
Oct 30, 8 AM $ 2.35
-1.01%
$ 438.65 million $ 18.83 million
Oct 30, 7 AM $ 2.38
-0.17%
$ 443.12 million $ 19.3 million
Oct 30, 7 AM $ 2.38
-0.17%
$ 443.12 million $ 19.3 million
Oct 30, 6 AM $ 2.38
-0.54%
$ 444.31 million $ 19.39 million
Oct 30, 6 AM $ 2.38
-0.54%
$ 444.31 million $ 19.39 million