Helium Historical Data

HNT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 2.38
-0.54%
$ 444.31 million $ 19.39 million
Oct 30, 5 AM $ 2.4
+0.18%
$ 447.36 million $ 19.42 million
Oct 30, 5 AM $ 2.4
+0.18%
$ 447.36 million $ 19.42 million
Oct 30, 4 AM $ 2.39
-2.32%
$ 445.94 million $ 18.89 million
Oct 30, 4 AM $ 2.39
-2.32%
$ 445.94 million $ 18.89 million
Oct 30, 3 AM $ 2.45
-0.71%
$ 456.52 million $ 18.56 million
Oct 30, 3 AM $ 2.45
-0.71%
$ 456.52 million $ 18.56 million
Oct 30, 2 AM $ 2.47
+0.33%
$ 460.48 million $ 18.49 million
Oct 30, 2 AM $ 2.47
+0.33%
$ 460.48 million $ 18.49 million
Oct 30, 1 AM $ 2.46
-1.31%
$ 458.27 million $ 18.59 million
Oct 30, 1 AM $ 2.46
-1.31%
$ 458.27 million $ 18.59 million
Oct 30, 12 AM $ 2.49
+2.35%
$ 464.38 million $ 19.18 million
Oct 30, 12 AM $ 2.49
+2.35%
$ 464.38 million $ 19.18 million
Oct 29, 11 PM $ 2.44
-1.93%
$ 453.82 million $ 19.18 million
Oct 29, 11 PM $ 2.44
-1.93%
$ 453.82 million $ 19.18 million
Oct 29, 10 PM $ 2.48
+3.15%
$ 462.73 million $ 19.65 million
Oct 29, 10 PM $ 2.48
+3.15%
$ 462.73 million $ 19.65 million
Oct 29, 9 PM $ 2.41
+1.18%
$ 446.7 million $ 18.69 million
Oct 29, 9 PM $ 2.41
+1.18%
$ 446.7 million $ 18.69 million
Oct 29, 8 PM $ 2.38
+1.44%
$ 443.19 million $ 18.93 million
Oct 29, 8 PM $ 2.38
+1.44%
$ 443.19 million $ 18.93 million
Oct 29, 7 PM $ 2.34
-0.40%
$ 436.85 million $ 20.12 million
Oct 29, 7 PM $ 2.34
-0.40%
$ 436.85 million $ 20.12 million
Oct 29, 6 PM $ 2.35
-1.96%
$ 439.06 million $ 21.25 million
Oct 29, 6 PM $ 2.35
-1.96%
$ 439.06 million $ 21.25 million
Oct 29, 5 PM $ 2.4
+2.92%
$ 447.44 million $ 22.88 million
Oct 29, 5 PM $ 2.4
+2.92%
$ 447.44 million $ 22.88 million
Oct 29, 4 PM $ 2.33
-0.62%
$ 434.76 million $ 24.25 million
Oct 29, 4 PM $ 2.33
-0.62%
$ 434.76 million $ 24.25 million
Oct 29, 3 PM $ 2.35
-2.54%
$ 437.45 million $ 27.56 million
Oct 29, 3 PM $ 2.35
-2.54%
$ 437.45 million $ 27.56 million
Oct 29, 2 PM $ 2.41
-0.06%
$ 448.69 million $ 32.33 million
Oct 29, 2 PM $ 2.41
-0.06%
$ 448.69 million $ 32.33 million
Oct 29, 1 PM $ 2.41
+0.62%
$ 449.16 million $ 32.52 million
Oct 29, 1 PM $ 2.41
+0.62%
$ 449.16 million $ 32.52 million
Oct 29, 12 PM $ 2.4
-1.10%
$ 446.56 million $ 31.97 million
Oct 29, 12 PM $ 2.4
-1.10%
$ 446.56 million $ 31.97 million
Oct 29, 11 AM $ 2.42
+0.41%
$ 451.47 million $ 32.14 million
Oct 29, 11 AM $ 2.42
+0.41%
$ 451.47 million $ 32.14 million
Oct 29, 10 AM $ 2.41
-2.28%
$ 449.18 million $ 31.79 million
Oct 29, 10 AM $ 2.41
-2.28%
$ 449.18 million $ 31.79 million
Oct 29, 9 AM $ 2.47
+4.29%
$ 460.01 million $ 31.43 million
Oct 29, 9 AM $ 2.47
+4.29%
$ 460.01 million $ 31.43 million
Oct 29, 8 AM $ 2.37
-1.39%
$ 441.81 million $ 29.89 million
Oct 29, 8 AM $ 2.37
-1.39%
$ 441.81 million $ 29.89 million
Oct 29, 7 AM $ 2.4
-1.32%
$ 447.31 million $ 30.31 million
Oct 29, 7 AM $ 2.4
-1.32%
$ 447.31 million $ 30.31 million
Oct 29, 6 AM $ 2.43
+1.28%
$ 453.47 million $ 32.52 million
Oct 29, 6 AM $ 2.43
+1.28%
$ 453.47 million $ 32.52 million
Oct 29, 5 AM $ 2.4
-0.41%
$ 447.58 million $ 35.16 million