Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $0.914
+0.45%
$167.66 million $2.11 million
May 12, 5 PM $0.909
+0.70%
$166.82 million $2.11 million
May 12, 4 PM $0.903
-0.01%
$165.65 million $2.14 million
May 12, 3 PM $0.903
-0.19%
$165.67 million $2.18 million
May 12, 2 PM $0.905
-0.82%
$165.99 million $2.23 million
May 12, 1 PM $0.912
-0.70%
$167.36 million $2.21 million
May 12, 12 PM $0.919
+0.74%
$168.54 million $2.16 million
May 12, 11 AM $0.912
-0.04%
$167.3 million $2.01 million
May 12, 10 AM $0.912
-1.96%
$167.36 million $2.03 million
May 12, 9 AM $0.93
-0.44%
$170.7 million $1.98 million
May 12, 8 AM $0.934
-0.35%
$171.44 million $1.92 million
May 12, 7 AM $0.938
+0.04%
$172.02 million $1.94 million
May 12, 6 AM $0.937
-0.06%
$171.96 million $1.93 million
May 12, 5 AM $0.938
+0.60%
$172.06 million $1.94 million
May 12, 4 AM $0.932
+0.40%
$171.04 million $1.91 million
May 12, 3 AM $0.928
-1.17%
$170.38 million $1.93 million
May 12, 2 AM $0.939
+0.68%
$172.4 million $1.98 million
May 12, 1 AM $0.933
-2.05%
$171.23 million $2.02 million
May 12, 12 AM $0.953
+0.02%
$174.81 million $2.02 million
May 11, 11 PM $0.952
-0.50%
$174.78 million $2.08 million
May 11, 10 PM $0.957
+0.07%
$175.65 million $2.21 million
May 11, 9 PM $0.956
-0.19%
$175.53 million $2.21 million
May 11, 8 PM $0.958
-0.21%
$175.86 million $2.25 million
May 11, 7 PM $0.96
+0.24%
$176.24 million $2.34 million
May 11, 6 PM $0.958
+0.05%
$175.82 million $2.42 million
May 11, 5 PM $0.958
-0.40%
$175.73 million $2.53 million
May 11, 4 PM $0.961
-0.66%
$176.43 million $2.59 million
May 11, 3 PM $0.968
-0.07%
$177.6 million $2.63 million
May 11, 2 PM $0.968
+0.37%
$177.73 million $2.55 million
May 11, 1 PM $0.965
-0.13%
$177.08 million $2.56 million
May 11, 12 PM $0.966
-0.06%
$177.31 million $2.56 million
May 11, 11 AM $0.967
-0.23%
$177.41 million $2.55 million
May 11, 10 AM $0.969
+1.01%
$177.82 million $2.52 million
May 11, 9 AM $0.959
-0.06%
$176.04 million $2.32 million
May 11, 8 AM $0.96
-0.17%
$176.15 million $2.36 million
May 11, 7 AM $0.962
+0.36%
$176.45 million $2.45 million
May 11, 6 AM $0.958
+0.30%
$175.82 million $2.46 million
May 11, 5 AM $0.955
+0.34%
$175.3 million $2.45 million
May 11, 4 AM $0.952
+0.31%
$174.71 million $2.46 million
May 11, 3 AM $0.949
-1.15%
$174.21 million $2.37 million
May 11, 2 AM $0.96
-1.20%
$176.23 million $2.32 million
May 11, 1 AM $0.972
+0.66%
$178.37 million $2.27 million
May 11, 12 AM $0.965
-1.64%
$177.2 million $2.25 million
May 10, 11 PM $0.981
+0.80%
$180.14 million $2.18 million
May 10, 10 PM $0.974
+0.98%
$178.72 million $2.08 million
May 10, 9 PM $0.964
+0.35%
$176.98 million $2.09 million
May 10, 8 PM $0.961
-2.03%
$176.37 million $2.03 million
May 10, 7 PM $0.981
+0.17%
$180.02 million $1.97 million
May 10, 6 PM $0.979
+0.02%
$179.72 million $1.87 million
May 10, 5 PM $0.979
-0.05%
$179.61 million $1.76 million