Helium Historical Data

HNT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 2.43
+1.28%
$ 453.47 million $ 32.52 million
Oct 29, 5 AM $ 2.4
-0.41%
$ 447.58 million $ 35.16 million
Oct 29, 5 AM $ 2.4
-0.41%
$ 447.58 million $ 35.16 million
Oct 29, 4 AM $ 2.41
-0.39%
$ 449.37 million $ 35.22 million
Oct 29, 4 AM $ 2.41
-0.39%
$ 449.37 million $ 35.22 million
Oct 29, 3 AM $ 2.42
-1.22%
$ 450.74 million $ 35.24 million
Oct 29, 3 AM $ 2.42
-1.22%
$ 450.74 million $ 35.24 million
Oct 29, 2 AM $ 2.45
+0.79%
$ 456.69 million $ 35.35 million
Oct 29, 1 AM $ 2.43
+1.20%
$ 453.09 million $ 35.19 million
Oct 29, 12 AM $ 2.4
-0.54%
$ 447.74 million $ 34.71 million
Oct 28, 11 PM $ 2.42
+0.65%
$ 450.18 million $ 34.78 million
Oct 28, 10 PM $ 2.4
+0.59%
$ 447.27 million $ 34.67 million
Oct 28, 9 PM $ 2.39
-0.64%
$ 444.57 million $ 34.66 million
Oct 28, 8 PM $ 2.4
-1.23%
$ 448 million $ 34.32 million
Oct 28, 7 PM $ 2.43
-2.33%
$ 452.96 million $ 34.3 million
Oct 28, 6 PM $ 2.49
+2.07%
$ 463.75 million $ 36.35 million
Oct 28, 5 PM $ 2.44
-1.78%
$ 454.09 million $ 34.31 million
Oct 28, 4 PM $ 2.48
+2.07%
$ 461.78 million $ 32.11 million
Oct 28, 3 PM $ 2.43
+6.27%
$ 453.2 million $ 28.42 million
Oct 28, 2 PM $ 2.29
+0.68%
$ 426.54 million $ 22.63 million
Oct 28, 1 PM $ 2.27
+1.10%
$ 423.59 million $ 22.15 million
Oct 28, 12 PM $ 2.25
-0.19%
$ 418.66 million $ 21.62 million
Oct 28, 11 AM $ 2.25
+0.87%
$ 419.36 million $ 20.9 million
Oct 28, 10 AM $ 2.23
+1.58%
$ 415.51 million $ 17.75 million
Oct 28, 9 AM $ 2.2
-1.86%
$ 409.31 million $ 17.43 million
Oct 28, 8 AM $ 2.24
-1.51%
$ 417.49 million $ 17.02 million
Oct 28, 7 AM $ 2.28
-4.03%
$ 423.9 million $ 16.28 million
Oct 28, 6 AM $ 2.37
+3.07%
$ 441.48 million $ 15.69 million
Oct 28, 5 AM $ 2.3
+0.30%
$ 428.52 million $ 12.88 million
Oct 28, 4 AM $ 2.29
+0.14%
$ 427.24 million $ 12.6 million
Oct 28, 3 AM $ 2.29
-0.16%
$ 426.61 million $ 12.34 million
Oct 28, 2 AM $ 2.29
+0.76%
$ 427.53 million $ 12.1 million
Oct 28, 1 AM $ 2.28
+1.22%
$ 423.97 million $ 11.82 million
Oct 28, 12 AM $ 2.25
-0.80%
$ 418.97 million $ 11.55 million
Oct 27, 11 PM $ 2.27
+0.79%
$ 422.38 million $ 11.25 million
Oct 27, 10 PM $ 2.25
+1.23%
$ 419.07 million $ 10.74 million
Oct 27, 9 PM $ 2.22
+0.52%
$ 413.61 million $ 9.89 million
Oct 27, 8 PM $ 2.21
-1.66%
$ 411.84 million $ 9.37 million
Oct 27, 7 PM $ 2.25
+3.96%
$ 418.75 million $ 8.25 million
Oct 27, 6 PM $ 2.16
+1.72%
$ 402.79 million $ 5.6 million
Oct 27, 5 PM $ 2.13
+1.30%
$ 395.96 million $ 5.54 million
Oct 27, 4 PM $ 2.1
+0.39%
$ 390.85 million $ 5.76 million
Oct 27, 3 PM $ 2.09
-0.13%
$ 389.42 million $ 6.22 million
Oct 27, 2 PM $ 2.09
-0.61%
$ 389.85 million $ 7.06 million
Oct 27, 1 PM $ 2.11
+0.71%
$ 392.27 million $ 7.14 million
Oct 27, 12 PM $ 2.09
-0.09%
$ 389.5 million $ 7.15 million
Oct 27, 11 AM $ 2.09
-0.25%
$ 389.78 million $ 7.18 million
Oct 27, 10 AM $ 2.1
-0.18%
$ 390.82 million $ 7.26 million
Oct 27, 9 AM $ 2.1
+0.21%
$ 391.49 million $ 7.26 million
Oct 27, 8 AM $ 2.1
-0.28%
$ 390.68 million $ 7.17 million