Helium Historical Data

HNT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 1.1
+0.09%
$ 204.98 million $ 2.66 million
Jan 27, 6 PM $ 1.1
+0.01%
$ 204.87 million $ 2.65 million
Jan 27, 5 PM $ 1.1
-1.68%
$ 204.81 million $ 2.6 million
Jan 27, 4 PM $ 1.12
+1.93%
$ 208.23 million $ 2.55 million
Jan 27, 3 PM $ 1.1
-0.08%
$ 204.27 million $ 2.42 million
Jan 27, 2 PM $ 1.1
-0.05%
$ 204.43 million $ 2.48 million
Jan 27, 1 PM $ 1.1
-0.42%
$ 204.53 million $ 2.48 million
Jan 27, 12 PM $ 1.1
-0.47%
$ 205.4 million $ 2.48 million
Jan 27, 11 AM $ 1.11
+0.17%
$ 206.37 million $ 2.49 million
Jan 27, 10 AM $ 1.11
-0.16%
$ 206.01 million $ 2.48 million
Jan 27, 9 AM $ 1.11
+0.29%
$ 206.35 million $ 2.53 million
Jan 27, 8 AM $ 1.1
+0.14%
$ 205.72 million $ 2.71 million
Jan 27, 7 AM $ 1.1
-0.55%
$ 205.43 million $ 2.74 million
Jan 27, 6 AM $ 1.11
-0.62%
$ 206.56 million $ 2.6 million
Jan 27, 5 AM $ 1.12
+0.76%
$ 207.85 million $ 2.59 million
Jan 27, 4 AM $ 1.11
-1.20%
$ 206.28 million $ 2.59 million
Jan 27, 3 AM $ 1.12
+0.16%
$ 208.79 million $ 2.58 million
Jan 27, 2 AM $ 1.12
+0.22%
$ 208.46 million $ 2.66 million
Jan 27, 1 AM $ 1.12
-0.48%
$ 208.03 million $ 2.69 million
Jan 27, 12 AM $ 1.12
-0.61%
$ 209.01 million $ 2.68 million
Jan 26, 11 PM $ 1.13
-0.18%
$ 210.29 million $ 2.72 million
Jan 26, 10 PM $ 1.13
-0.12%
$ 210.68 million $ 2.8 million
Jan 26, 9 PM $ 1.13
-0.13%
$ 210.95 million $ 2.82 million
Jan 26, 8 PM $ 1.13
-0.79%
$ 211.21 million $ 3.03 million
Jan 26, 7 PM $ 1.14
-0.11%
$ 212.9 million $ 3.28 million
Jan 26, 6 PM $ 1.14
+0.21%
$ 213.14 million $ 3.41 million
Jan 26, 5 PM $ 1.14
-0.26%
$ 212.73 million $ 3.54 million
Jan 26, 4 PM $ 1.14
-0.25%
$ 213.31 million $ 3.58 million
Jan 26, 3 PM $ 1.15
-0.18%
$ 213.77 million $ 4.12 million
Jan 26, 2 PM $ 1.15
+0.31%
$ 214.18 million $ 4.21 million
Jan 26, 1 PM $ 1.15
+0.08%
$ 213.5 million $ 4.21 million
Jan 26, 12 PM $ 1.14
+0.45%
$ 213.33 million $ 4.2 million
Jan 26, 11 AM $ 1.14
+0.06%
$ 212.37 million $ 4.2 million
Jan 26, 10 AM $ 1.14
+0.54%
$ 212.21 million $ 4.24 million
Jan 26, 9 AM $ 1.13
-0.47%
$ 211.17 million $ 4.18 million
Jan 26, 8 AM $ 1.14
-0.14%
$ 212.15 million $ 4.15 million
Jan 26, 7 AM $ 1.14
+0.26%
$ 212.44 million $ 3.83 million
Jan 26, 6 AM $ 1.14
+0.01%
$ 211.89 million $ 3.79 million
Jan 26, 5 AM $ 1.14
+0.04%
$ 211.87 million $ 3.76 million
Jan 26, 4 AM $ 1.14
+0.48%
$ 211.79 million $ 3.72 million
Jan 26, 3 AM $ 1.13
-0.72%
$ 210.78 million $ 3.64 million
Jan 26, 2 AM $ 1.14
-0.53%
$ 212.31 million $ 3.58 million
Jan 26, 1 AM $ 1.15
+1.27%
$ 213.44 million $ 3.51 million
Jan 26, 12 AM $ 1.13
+0.09%
$ 210.77 million $ 3.42 million
Jan 25, 11 PM $ 1.13
+0.85%
$ 210.6 million $ 3.43 million
Jan 25, 10 PM $ 1.12
-0.02%
$ 208.75 million $ 3.35 million
Jan 25, 9 PM $ 1.12
+0.87%
$ 208.79 million $ 3.28 million
Jan 25, 8 PM $ 1.11
+0.53%
$ 206.99 million $ 2.99 million
Jan 25, 7 PM $ 1.11
-1.27%
$ 205.89 million $ 2.7 million
Jan 25, 6 PM $ 1.12
-1.78%
$ 208.54 million $ 2.52 million