Helium Historical Data

HNT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1.12
-1.78%
$ 208.54 million $ 2.52 million
Jan 25, 5 PM $ 1.14
-0.99%
$ 212.31 million $ 2.31 million
Jan 25, 4 PM $ 1.15
-2.36%
$ 214.44 million $ 2.24 million
Jan 25, 3 PM $ 1.18
-1.55%
$ 219.65 million $ 1.73 million
Jan 25, 2 PM $ 1.2
-0.06%
$ 223.07 million $ 1.55 million
Jan 25, 1 PM $ 1.2
+0.03%
$ 223.21 million $ 1.54 million
Jan 25, 12 PM $ 1.2
-0.03%
$ 223.14 million $ 1.51 million
Jan 25, 11 AM $ 1.2
-0.05%
$ 223.22 million $ 1.45 million
Jan 25, 10 AM $ 1.2
+0.04%
$ 223.36 million $ 1.41 million
Jan 25, 9 AM $ 1.2
-0.18%
$ 223.25 million $ 1.42 million
Jan 25, 8 AM $ 1.2
-0.49%
$ 223.66 million $ 1.42 million
Jan 25, 7 AM $ 1.21
+0.26%
$ 224.7 million $ 1.41 million
Jan 25, 6 AM $ 1.2
+0.14%
$ 224.17 million $ 1.4 million
Jan 25, 5 AM $ 1.2
-0.21%
$ 223.86 million $ 1.38 million
Jan 25, 4 AM $ 1.2
+0.02%
$ 224.34 million $ 1.38 million
Jan 25, 3 AM $ 1.2
-0.73%
$ 224.29 million $ 1.38 million
Jan 25, 2 AM $ 1.21
-0.27%
$ 225.95 million $ 1.35 million
Jan 25, 1 AM $ 1.22
-0.18%
$ 226.57 million $ 1.28 million
Jan 25, 12 AM $ 1.22
-0.16%
$ 226.97 million $ 1.29 million
Jan 24, 11 PM $ 1.22
+0.27%
$ 227.33 million $ 1.31 million
Jan 24, 10 PM $ 1.22
+0.37%
$ 226.72 million $ 1.31 million
Jan 24, 9 PM $ 1.21
+0.23%
$ 225.87 million $ 1.45 million
Jan 24, 8 PM $ 1.21
-0.02%
$ 225.36 million $ 1.45 million
Jan 24, 7 PM $ 1.21
+0.01%
$ 225.41 million $ 1.5 million
Jan 24, 6 PM $ 1.21
+0.26%
$ 225.4 million $ 1.55 million
Jan 24, 5 PM $ 1.21
+0.09%
$ 224.81 million $ 1.6 million
Jan 24, 4 PM $ 1.21
-0.46%
$ 224.62 million $ 1.62 million
Jan 24, 3 PM $ 1.21
-0.36%
$ 225.66 million $ 1.59 million
Jan 24, 2 PM $ 1.22
+0.11%
$ 226.47 million $ 1.53 million
Jan 24, 1 PM $ 1.21
-0.08%
$ 226.23 million $ 1.64 million
Jan 24, 12 PM $ 1.22
+0.20%
$ 226.41 million $ 1.63 million
Jan 24, 11 AM $ 1.21
-0.06%
$ 225.97 million $ 1.62 million
Jan 24, 10 AM $ 1.21
+0.28%
$ 226.1 million $ 1.67 million
Jan 24, 9 AM $ 1.21
-0.42%
$ 225.49 million $ 1.83 million
Jan 24, 8 AM $ 1.22
+0.08%
$ 226.43 million $ 1.87 million
Jan 24, 7 AM $ 1.21
+0.02%
$ 226.24 million $ 1.91 million
Jan 24, 6 AM $ 1.21
-0.03%
$ 226.19 million $ 1.96 million
Jan 24, 5 AM $ 1.21
-0.13%
$ 226.25 million $ 2.03 million
Jan 24, 4 AM $ 1.22
-0.14%
$ 226.55 million $ 2.1 million
Jan 24, 3 AM $ 1.22
+0.16%
$ 226.88 million $ 2.19 million
Jan 24, 2 AM $ 1.22
+0.38%
$ 226.52 million $ 2.3 million
Jan 24, 1 AM $ 1.21
+0.17%
$ 225.67 million $ 2.47 million
Jan 24, 12 AM $ 1.21
-0.03%
$ 225.26 million $ 2.65 million
Jan 23, 11 PM $ 1.21
-0.03%
$ 225.35 million $ 2.77 million
Jan 23, 10 PM $ 1.21
+0.05%
$ 225.41 million $ 2.9 million
Jan 23, 9 PM $ 1.21
-0.37%
$ 225.27 million $ 2.98 million
Jan 23, 8 PM $ 1.21
-0.43%
$ 226.14 million $ 3.06 million
Jan 23, 7 PM $ 1.22
-0.62%
$ 227.11 million $ 3.18 million
Jan 23, 6 PM $ 1.23
-0.88%
$ 228.64 million $ 3.21 million
Jan 23, 5 PM $ 1.24
+1.30%
$ 230.58 million $ 3.21 million