Helium Historical Data

HNT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 1.22
-1.18%
$ 228.11 million $ 4.32 million
Jan 21, 4 PM $ 1.24
-2.38%
$ 230.91 million $ 4.18 million
Jan 21, 3 PM $ 1.27
+0.06%
$ 236.45 million $ 4.32 million
Jan 21, 2 PM $ 1.27
+0.85%
$ 236.32 million $ 4.27 million
Jan 21, 1 PM $ 1.26
+1.86%
$ 234.77 million $ 4.2 million
Jan 21, 12 PM $ 1.23
-0.34%
$ 229.97 million $ 3.9 million
Jan 21, 11 AM $ 1.24
+0.24%
$ 230.91 million $ 3.88 million
Jan 21, 10 AM $ 1.24
+0.46%
$ 230.29 million $ 3.92 million
Jan 21, 9 AM $ 1.23
+0.32%
$ 229.43 million $ 4.01 million
Jan 21, 8 AM $ 1.23
-0.46%
$ 228.5 million $ 4.38 million
Jan 21, 7 AM $ 1.23
-0.24%
$ 229.49 million $ 4.62 million
Jan 21, 6 AM $ 1.23
-0.09%
$ 230.09 million $ 4.66 million
Jan 21, 5 AM $ 1.24
+0.40%
$ 230.3 million $ 4.68 million
Jan 21, 4 AM $ 1.23
+0.06%
$ 229.38 million $ 4.62 million
Jan 21, 3 AM $ 1.23
+0.29%
$ 229.25 million $ 4.61 million
Jan 21, 2 AM $ 1.23
+0.32%
$ 228.55 million $ 4.48 million
Jan 21, 1 AM $ 1.22
+0.64%
$ 227.83 million $ 4.4 million
Jan 21, 12 AM $ 1.21
+0.59%
$ 226.38 million $ 4.12 million
Jan 20, 11 PM $ 1.21
+0.40%
$ 225.04 million $ 4.1 million
Jan 20, 10 PM $ 1.2
+0.01%
$ 224.16 million $ 3.96 million
Jan 20, 9 PM $ 1.2
-0.79%
$ 224.15 million $ 3.88 million
Jan 20, 8 PM $ 1.21
+1.34%
$ 225.89 million $ 3.83 million
Jan 20, 7 PM $ 1.2
+0.47%
$ 222.91 million $ 3.75 million
Jan 20, 6 PM $ 1.19
-0.57%
$ 221.87 million $ 3.67 million
Jan 20, 5 PM $ 1.2
-0.57%
$ 223.07 million $ 3.59 million
Jan 20, 4 PM $ 1.2
-1.36%
$ 224.4 million $ 3.51 million
Jan 20, 3 PM $ 1.22
-1.19%
$ 227.44 million $ 3.37 million
Jan 20, 2 PM $ 1.24
+0.86%
$ 230.17 million $ 3.28 million
Jan 20, 1 PM $ 1.22
-0.93%
$ 228.21 million $ 3.21 million
Jan 20, 12 PM $ 1.24
+0.95%
$ 230.27 million $ 3.12 million
Jan 20, 11 AM $ 1.22
-0.38%
$ 228.1 million $ 3.1 million
Jan 20, 10 AM $ 1.23
-0.20%
$ 229 million $ 3.04 million
Jan 20, 9 AM $ 1.23
-2.57%
$ 229.47 million $ 2.92 million
Jan 20, 8 AM $ 1.26
-2.00%
$ 235.52 million $ 2.57 million
Jan 20, 7 AM $ 1.29
-0.30%
$ 240.33 million $ 2.34 million
Jan 20, 6 AM $ 1.29
-0.79%
$ 241.05 million $ 2.31 million
Jan 20, 5 AM $ 1.3
+0.07%
$ 242.98 million $ 2.3 million
Jan 20, 4 AM $ 1.3
-0.28%
$ 242.75 million $ 2.41 million
Jan 20, 3 AM $ 1.31
+0.25%
$ 243.49 million $ 2.5 million
Jan 20, 2 AM $ 1.3
-0.07%
$ 242.89 million $ 2.67 million
Jan 20, 1 AM $ 1.3
-0.34%
$ 243.03 million $ 2.76 million
Jan 20, 12 AM $ 1.31
+0.53%
$ 243.89 million $ 2.95 million
Jan 19, 11 PM $ 1.3
+0.38%
$ 242.63 million $ 3.49 million
Jan 19, 10 PM $ 1.3
-0.34%
$ 241.63 million $ 3.57 million
Jan 19, 9 PM $ 1.3
-0.31%
$ 242.59 million $ 3.66 million
Jan 19, 8 PM $ 1.31
-0.26%
$ 243.3 million $ 3.64 million
Jan 19, 7 PM $ 1.31
+0.08%
$ 243.93 million $ 3.62 million
Jan 19, 6 PM $ 1.31
+0.27%
$ 243.73 million $ 3.63 million
Jan 19, 5 PM $ 1.3
-0.40%
$ 243.06 million $ 3.65 million
Jan 19, 4 PM $ 1.31
+0.04%
$ 244.04 million $ 3.6 million