Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ice Land Historical Data

ICELAND Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.0₈185
-1.02%
$776,242 $484
Aug 9, 2025 $0.0₈186
+11.18%
$781,936 $5,527
Aug 8, 2025 $0.0₈168
+2.87%
$705,944 $235
Aug 7, 2025 $0.0₈162
+5.56%
$683,459 $295
Aug 6, 2025 $0.0₈154
+1.48%
$646,695 $1,205
Aug 5, 2025 $0.0₈152
-7.09%
$637,697 $1,586
Aug 4, 2025 $0.0₈164
+7.50%
$687,944 $4,139
Aug 3, 2025 $0.0₈135
-6.07%
$640,792 $2,708
Aug 2, 2025 $0.0₈144
-2.41%
$607,841 $631
Aug 1, 2025 $0.0₈146
-20.66%
$620,526 $5,270
Jul 31, 2025 $0.0₈184
-0.29%
$773,116 $1,558
Jul 30, 2025 $0.0₈184
+1.27%
$775,942 $375
Jul 29, 2025 $0.0₈182
-2.34%
$766,328 $1,161
Jul 28, 2025 $0.0₈187
-5.66%
$788,546 $3,193
Jul 27, 2025 $0.0₈198
+3.75%
$833,628 $2,007
Jul 26, 2025 $0.0₈192
-0.25%
$805,711 $6,891
Jul 25, 2025 $0.0₈192
-4.41%
$807,361 $5,692
Jul 24, 2025 $0.0₈201
+3.44%
$844,585 $7,828
Jul 23, 2025 $0.0₈194
-10.43%
$817,122 $5,513
Jul 22, 2025 $0.0₈217
-9.94%
$912,304 $6,945
Jul 21, 2025 $0.0₈23
+2.94%
$968,045 $3,702
Jul 20, 2025 $0.0₈223
-3.42%
$936,893 $9,721
Jul 19, 2025 $0.0₈231
+9.12%
$970,445 $5,904
Jul 18, 2025 $0.0₈211
+4.66%
$887,292 $15,327
Jul 17, 2025 $0.0₈202
-16.07%
$849,376 $19,604
Jul 16, 2025 $0.0₈24
-4.88%
$1.01 million $16,146
Jul 15, 2025 $0.0₈252
+8.38%
$1.06 million $40,081
Jul 14, 2025 $0.0₈196
-7.24%
$823,468 $10,607
Jul 13, 2025 $0.0₈21
+9.26%
$885,348 $6,309
Jul 12, 2025 $0.0₈192
-7.58%
$809,275 $5,614
Jul 11, 2025 $0.0₈208
-10.24%
$874,880 $11,297
Jul 10, 2025 $0.0₈22
-16.95%
$925,609 $23,079
Jul 9, 2025 $0.0₈263
+54.58%
$1.1 million $13,892
Jul 8, 2025 $0.0₈17
+4.41%
$714,829 $17,208
Jul 7, 2025 $0.0₈163
-5.30%
$684,763 $4,051
Jul 6, 2025 $0.0₈172
+10.20%
$721,732 $12,920
Jul 5, 2025 $0.0₈156
+2.93%
$655,009 $1,318
Jul 4, 2025 $0.0₈151
-7.10%
$637,002 $2,171
Jul 3, 2025 $0.0₈163
-3.68%
$684,909 $9,483
Jul 2, 2025 $0.0₈17
+8.91%
$714,275 $9,051
Jul 1, 2025 $0.0₈172
+37.55%
$724,794 $33,192
Jun 30, 2025 $0.0₈102
-12.98%
$429,135 $10,633
Jun 29, 2025 $0.0₉793
+6.70%
$333,799 $3,549
Jun 28, 2025 $0.0₉74
-17.73%
$311,138 $4,926
Jun 27, 2025 $0.0₉897
-0.66%
$377,482 $1,900
Jun 26, 2025 $0.0₉903
+11.10%
$379,873 $6,529
Jun 25, 2025 $0.0₉813
+3.74%
$342,113 $4,845
Jun 24, 2025 $0.0₉664
+5.35%
$279,483 $2,258
Jun 23, 2025 $0.0₉629
+7.16%
$264,426 $2,994
Jun 22, 2025 $0.0₉587
+9.25%
$247,019 $11,858