Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ice Land Historical Data

ICELAND Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.0₉824
+26.54%
$346,834 $9,502
Jun 20, 2025 $0.0₉651
-9.42%
$273,746 $848
Jun 19, 2025 $0.0₉718
-1.08%
$302,233 $2,853
Jun 18, 2025 $0.0₉725
+24.33%
$305,031 $12,211
Jun 17, 2025 $0.0₉758
+42.01%
$318,869 $7,158
Jun 16, 2025 $0.0₉538
+2.04%
$226,242 $1,475
Jun 15, 2025 $0.0₉527
+0.71%
$221,750 $225
Jun 14, 2025 $0.0₉523
-3.86%
$220,009 $334
Jun 13, 2025 $0.0₉544
-5.32%
$228,984 $393
Jun 12, 2025 $0.0₉575
-8.75%
$242,088 $2,994
Jun 11, 2025 $0.0₉64
+2.37%
$-- $2,951
Jun 10, 2025 $0.0₉626
+6.07%
$263,413 $3,000
Jun 9, 2025 $0.0₉583
+2.86%
$245,364 $110
Jun 8, 2025 $0.0₉566
+18.09%
$238,208 $9,842
Jun 7, 2025 $0.0₉481
+2.78%
$202,287 $642
Jun 6, 2025 $0.0₉468
+0.84%
$197,048 $221
Jun 5, 2025 $0.0₉466
-9.11%
$195,934 $1,882
Jun 4, 2025 $0.0₉513
-1.27%
$215,626 $521
Jun 3, 2025 $0.0₉534
+0.46%
$224,767 $201
Jun 2, 2025 $0.0₉53
-3.84%
$222,953 $1,026
Jun 1, 2025 $0.0₉553
-3.61%
$232,563 $666
May 31, 2025 $0.0₉575
+0.56%
$241,722 $1,274
May 30, 2025 $0.0₉569
+0.00%
$239,535 $1,385
May 29, 2025 $0.0₉571
-4.76%
$240,200 $1,328
May 28, 2025 $0.0₉594
-2.87%
$249,906 $774
May 27, 2025 $0.0₉61
-1.87%
$256,612 $2,233
May 25, 2025 $0.0₉566
-0.97%
$-- $5
May 24, 2025 $0.0₉569
-0.17%
$239,412 $5
May 23, 2025 $0.0₉573
-9.53%
$241,029 $848
May 22, 2025 $0.0₉632
+7.75%
$265,905 $1,700
May 21, 2025 $0.0₉587
-5.67%
$247,041 $1,181
May 20, 2025 $0.0₉624
-1.33%
$262,691 $226
May 19, 2025 $0.0₉631
+0.15%
$265,549 $1,316
May 18, 2025 $0.0₉653
-4.35%
$274,826 $531
May 17, 2025 $0.0₉679
-0.93%
$285,570 $297
May 16, 2025 $0.0₉712
-0.30%
$299,623 $1,099
May 15, 2025 $0.0₉716
-8.27%
$301,035 $1,196
May 14, 2025 $0.0₉774
-3.58%
$325,603 $617
May 13, 2025 $0.0₉807
+11.53%
$339,656 $2,568
May 12, 2025 $0.0₉726
+11.06%
$305,249 $2,120
May 11, 2025 $0.0₉652
-12.96%
$274,167 $5,177
May 10, 2025 $0.0₉748
+2.58%
$314,499 $10,637
May 9, 2025 $0.0₉722
+8.61%
$303,542 $260
May 8, 2025 $0.0₉664
+20.72%
$279,377 $986
May 7, 2025 $0.0₉618
-2.22%
$260,035 $92
May 5, 2025 $0.0₉621
-0.49%
$-- $1
May 4, 2025 $0.0₉622
-0.74%
$261,860 $146
May 3, 2025 $0.0₉625
-1.78%
$262,958 $989
May 2, 2025 $0.0₉637
+10.74%
$267,826 $7,543
Apr 3, 2025 $0.0₉71
+0.00%
$298,743 $24