Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ice Land Historical Data

ICELAND Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0₉81
+0.00%
$-- $166
Mar 19, 2025 $0.0₉728
+0.00%
$-- $921
Mar 12, 2025 $0.0₉79
+0.00%
$-- $3,352
Mar 5, 2025 $0.0₈167
+0.00%
$-- $1,346
Feb 26, 2025 $0.0₈209
+0.00%
$-- $3,678
Feb 25, 2025 $0.0₈21
+0.00%
$-- $4,444
Feb 19, 2025 $0.0₈259
+0.00%
$-- $12,662
Feb 18, 2025 $0.0₈259
+0.00%
$-- $1,588
Feb 12, 2025 $0.0₈176
+0.00%
$-- $2,400
Feb 11, 2025 $0.0₈186
+0.00%
$-- $18
Feb 10, 2025 $0.0₈18
-0.22%
$-- $206
Feb 9, 2025 $0.0₈179
-0.38%
$753,633 $205
Feb 8, 2025 $0.0₈18
-2.61%
$758,241 $456
Feb 7, 2025 $0.0₈184
-7.15%
$774,493 $1,352
Feb 6, 2025 $0.0₈196
-13.82%
$826,458 $5,204
Feb 5, 2025 $0.0₈228
+2.33%
$957,251 $1
Feb 4, 2025 $0.0₈224
-6.06%
$942,056 $640
Feb 3, 2025 $0.0₈239
+0.65%
$1 million $358
Feb 2, 2025 $0.0₈241
-10.06%
$1.01 million $1,476
Feb 1, 2025 $0.0₈267
-8.24%
$1.12 million $1,970
Jan 31, 2025 $0.0₈29
-4.11%
$1.22 million $3,537
Jan 30, 2025 $0.0₈303
-1.41%
$1.27 million $4,264
Jan 29, 2025 $0.0₈308
-1.42%
$1.3 million $2,117
Jan 28, 2025 $0.0₈31
-0.92%
$1.31 million $1,372
Jan 27, 2025 $0.0₈312
-1.38%
$1.31 million $3,124
Jan 26, 2025 $0.0₈317
-4.11%
$1.33 million $1,634
Jan 25, 2025 $0.0₈331
-1.18%
$1.39 million $729
Jan 24, 2025 $0.0₈335
-2.69%
$1.41 million $1,058
Jan 23, 2025 $0.0₈345
-3.31%
$1.45 million $5,383
Jan 22, 2025 $0.0₈356
+3.38%
$1.5 million $16,840
Jan 21, 2025 $0.0₈344
-3.06%
$1.45 million $4,147
Jan 20, 2025 $0.0₈357
-11.61%
$1.5 million $12,011
Jan 19, 2025 $0.0₈403
-9.75%
$1.69 million $7,314
Jan 18, 2025 $0.0₈447
-22.43%
$1.88 million $21,943
Jan 17, 2025 $0.0₈576
+3.59%
$2.42 million $13,639
Jan 16, 2025 $0.0₈555
-12.62%
$2.34 million $40,854
Jan 15, 2025 $0.0₈635
+29.61%
$2.67 million $56,396
Jan 14, 2025 $0.0₈492
+3.26%
$2.07 million $4,536
Jan 13, 2025 $0.0₈477
-0.84%
$2.01 million $10,067
Jan 12, 2025 $0.0₈48
+4.82%
$2.02 million $8,503
Jan 11, 2025 $0.0₈458
+1.20%
$1.93 million $3,585
Jan 10, 2025 $0.0₈453
+1.72%
$1.91 million $4,345
Jan 9, 2025 $0.0₈445
-10.78%
$1.87 million $8,643
Jan 8, 2025 $0.0₈48
-9.62%
$2.02 million $14,840
Jan 7, 2025 $0.0₈524
-8.73%
$2.21 million $7,593
Jan 6, 2025 $0.0₈569
+1.61%
$2.4 million $1,068
Jan 5, 2025 $0.0₈561
-0.36%
$2.36 million $2,576
Jan 4, 2025 $0.0₈563
+3.83%
$2.37 million $2,247
Jan 3, 2025 $0.0₈552
+3.38%
$2.32 million $19,141
Jan 2, 2025 $0.0₈532
+5.95%
$2.24 million $12,357