Ice Land Historical Data

ICELAND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₉81
+0.00%
$ -- $ 166
Mar 19, 2025 $ 0.0₉728
+0.00%
$ -- $ 921
Mar 12, 2025 $ 0.0₉79
+0.00%
$ -- $ 3,352
Mar 5, 2025 $ 0.0₈167
+0.00%
$ -- $ 1,346
Feb 26, 2025 $ 0.0₈209
+0.00%
$ -- $ 3,678
Feb 25, 2025 $ 0.0₈21
+0.00%
$ -- $ 4,444
Feb 19, 2025 $ 0.0₈259
+0.00%
$ -- $ 12,662
Feb 18, 2025 $ 0.0₈259
+0.00%
$ -- $ 1,588
Feb 12, 2025 $ 0.0₈176
+0.00%
$ -- $ 2,400
Feb 11, 2025 $ 0.0₈186
+0.00%
$ -- $ 18
Feb 10, 2025 $ 0.0₈18
-0.22%
$ -- $ 206
Feb 9, 2025 $ 0.0₈179
-0.38%
$ 753,633 $ 205
Feb 8, 2025 $ 0.0₈18
-2.61%
$ 758,241 $ 456
Feb 7, 2025 $ 0.0₈184
-7.15%
$ 774,493 $ 1,352
Feb 6, 2025 $ 0.0₈196
-13.82%
$ 826,458 $ 5,204
Feb 5, 2025 $ 0.0₈228
+2.33%
$ 957,251 $ 1
Feb 4, 2025 $ 0.0₈224
-6.06%
$ 942,056 $ 640
Feb 3, 2025 $ 0.0₈239
+0.65%
$ 1 million $ 358
Feb 2, 2025 $ 0.0₈241
-10.06%
$ 1.01 million $ 1,476
Feb 1, 2025 $ 0.0₈267
-8.24%
$ 1.12 million $ 1,970
Jan 31, 2025 $ 0.0₈29
-4.11%
$ 1.22 million $ 3,537
Jan 30, 2025 $ 0.0₈303
-1.41%
$ 1.27 million $ 4,264
Jan 29, 2025 $ 0.0₈308
-1.42%
$ 1.3 million $ 2,117
Jan 28, 2025 $ 0.0₈31
-0.92%
$ 1.31 million $ 1,372
Jan 27, 2025 $ 0.0₈312
-1.38%
$ 1.31 million $ 3,124
Jan 26, 2025 $ 0.0₈317
-4.11%
$ 1.33 million $ 1,634
Jan 25, 2025 $ 0.0₈331
-1.18%
$ 1.39 million $ 729
Jan 24, 2025 $ 0.0₈335
-2.69%
$ 1.41 million $ 1,058
Jan 23, 2025 $ 0.0₈345
-3.31%
$ 1.45 million $ 5,383
Jan 22, 2025 $ 0.0₈356
+3.38%
$ 1.5 million $ 16,840
Jan 21, 2025 $ 0.0₈344
-3.06%
$ 1.45 million $ 4,147
Jan 20, 2025 $ 0.0₈357
-11.61%
$ 1.5 million $ 12,011
Jan 19, 2025 $ 0.0₈403
-9.75%
$ 1.69 million $ 7,314
Jan 18, 2025 $ 0.0₈447
-22.43%
$ 1.88 million $ 21,943
Jan 17, 2025 $ 0.0₈576
+3.59%
$ 2.42 million $ 13,639
Jan 16, 2025 $ 0.0₈555
-12.62%
$ 2.34 million $ 40,854
Jan 15, 2025 $ 0.0₈635
+29.61%
$ 2.67 million $ 56,396
Jan 14, 2025 $ 0.0₈492
+3.26%
$ 2.07 million $ 4,536
Jan 13, 2025 $ 0.0₈477
-0.84%
$ 2.01 million $ 10,067
Jan 12, 2025 $ 0.0₈48
+4.82%
$ 2.02 million $ 8,503
Jan 11, 2025 $ 0.0₈458
+1.20%
$ 1.93 million $ 3,585
Jan 10, 2025 $ 0.0₈453
+1.72%
$ 1.91 million $ 4,345
Jan 9, 2025 $ 0.0₈445
-10.78%
$ 1.87 million $ 8,643
Jan 8, 2025 $ 0.0₈48
-9.62%
$ 2.02 million $ 14,840
Jan 7, 2025 $ 0.0₈524
-8.73%
$ 2.21 million $ 7,593
Jan 6, 2025 $ 0.0₈569
+1.61%
$ 2.4 million $ 1,068
Jan 5, 2025 $ 0.0₈561
-0.36%
$ 2.36 million $ 2,576
Jan 4, 2025 $ 0.0₈563
+3.83%
$ 2.37 million $ 2,247
Jan 3, 2025 $ 0.0₈552
+3.38%
$ 2.32 million $ 19,141
Jan 2, 2025 $ 0.0₈532
+5.95%
$ 2.24 million $ 12,357