Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 20
| Date | | |
|---|---|---|
| Aug 17, 2020 | $ 0.00418 | +160.20% |
| Aug 16, 2020 | $ 0.0038 | +0.03% |
| Aug 15, 2020 | $ 0.0038 | +1.03% |
| Aug 14, 2020 | $ 0.00376 | +3.19% |
| Aug 13, 2020 | $ 0.00365 | +1.86% |
| Jul 28, 2020 | $ 0.0033 | -0.18% |
| Jul 27, 2020 | $ 0.0033 | +6.50% |
| Jul 22, 2020 | $ 0.00309 | -0.50% |
| Jul 21, 2020 | $ 0.00311 | +1.96% |
| Jul 19, 2020 | $ 0.00303 | -0.23% |
| Jul 18, 2020 | $ 0.00304 | +0.53% |
| Jul 15, 2020 | $ 0.00455 | -4.69% |
| Jul 14, 2020 | $ 0.00479 | +56.62% |
| Jul 13, 2020 | $ 0.00306 | -0.32% |
| Jul 12, 2020 | $ 0.00333 | -0.18% |
| Jul 11, 2020 | $ 0.00333 | +19.44% |
| Jun 30, 2020 | $ 0.00336 | +0.26% |
| Jun 29, 2020 | $ 0.00335 | -0.79% |
| Jun 26, 2020 | $ 0.00343 | -7.51% |
| Jun 25, 2020 | $ 0.00371 | -0.20% |
| Jun 24, 2020 | $ 0.00372 | +2.71% |
| Jun 21, 2020 | $ 0.00355 | -0.36% |
| Jun 20, 2020 | $ 0.00356 | +0.52% |
| Jun 12, 2020 | $ 0.0038 | +1.33% |
| Jun 11, 2020 | $ 0.00376 | -6.22% |
| Jun 10, 2020 | $ 0.00401 | +0.59% |
| Jun 7, 2020 | $ 0.00416 | +0.27% |
| Jun 6, 2020 | $ 0.00415 | +5.56% |
| Jun 2, 2020 | $ 0.00415 | -6.13% |
| Jun 1, 2020 | $ 0.00442 | +133.19% |
| May 31, 2020 | $ 0.00189 | -20.48% |
| May 21, 2020 | $ 0.0043 | +0.30% |
| May 20, 2020 | $ 0.00429 | -2.47% |
| May 19, 2020 | $ 0.0044 | +0.68% |
| May 18, 2020 | $ 0.00435 | +2.08% |
| May 17, 2020 | $ 0.00426 | +3.18% |
| May 16, 2020 | $ 0.00413 | -3.87% |
| May 15, 2020 | $ 0.00429 | -2.33% |
| May 14, 2020 | $ 0.00439 | +125.48% |
| May 13, 2020 | $ 0.00195 | +3.78% |
| Apr 28, 2020 | $ 0.00424 | +0.66% |
| Apr 27, 2020 | $ 0.00422 | -2.20% |
| Apr 26, 2020 | $ 0.00433 | +10.81% |
| Apr 24, 2020 | $ 0.00263 | +0.46% |
| Apr 23, 2020 | $ 0.00262 | +5.83% |
| Apr 8, 2020 | $ 0.00257 | +2.03% |
| Apr 7, 2020 | $ 0.00252 | -1.28% |
| Apr 1, 2020 | $ 0.00158 | -1.66% |
| Mar 31, 2020 | $ 0.00161 | +0.48% |
| Mar 30, 2020 | $ 0.0016 | -0.61% |