XGOLDCOIN Historical Data

XGOLD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.00279
+0.48%
$-- $0
Sep 4, 2020 $0.00305
-0.51%
$-- $0
Sep 3, 2020 $0.00307
-10.67%
$-- $0
Sep 2, 2020 $0.00344
-29.76%
$-- $0
Sep 1, 2020 $0.00487
+1.37%
$-- $1
Aug 30, 2020 $0.00345
+0.15%
$-- $415
Aug 29, 2020 $0.00345
-0.29%
$-- $414
Aug 28, 2020 $0.00346
+154.56%
$-- $626
Aug 27, 2020 $0.00136
-61.81%
$-- $76
Aug 26, 2020 $0.00356
+1.04%
$-- $8
Aug 25, 2020 $0.00352
-3.47%
$-- $4
Aug 24, 2020 $0.00365
+0.92%
$-- $1
Aug 23, 2020 $0.00362
-35.20%
$-- $1
Aug 22, 2020 $0.00558
-7.36%
$-- $6
Aug 21, 2020 $0.00602
+69.43%
$-- $6
Aug 19, 2020 $0.00369
-34.74%
$-- $0
Aug 18, 2020 $0.00565
+35.14%
$-- $1
Aug 17, 2020 $0.00418
+160.20%
$-- $234
Aug 16, 2020 $0.0038
+0.03%
$-- $1
Aug 15, 2020 $0.0038
+1.03%
$-- $1
Aug 14, 2020 $0.00376
+3.19%
$-- $1
Aug 13, 2020 $0.00365
+1.86%
$-- $0
Jul 28, 2020 $0.0033
-0.18%
$-- $0
Jul 27, 2020 $0.0033
+6.50%
$-- $0
Jul 22, 2020 $0.00309
-0.50%
$-- $3
Jul 21, 2020 $0.00311
+1.96%
$-- $5
Jul 19, 2020 $0.00303
-0.23%
$-- $0
Jul 18, 2020 $0.00304
+0.53%
$-- $0
Jul 15, 2020 $0.00455
-4.69%
$-- $0
Jul 14, 2020 $0.00479
+56.62%
$-- $0.001
Jul 13, 2020 $0.00306
-0.32%
$-- $7
Jul 12, 2020 $0.00333
-0.18%
$-- $7
Jul 11, 2020 $0.00333
+19.44%
$-- $10
Jun 30, 2020 $0.00336
+0.26%
$-- $0.01
Jun 29, 2020 $0.00335
-0.79%
$-- $0.01
Jun 26, 2020 $0.00343
-7.51%
$-- $0.01
Jun 25, 2020 $0.00371
-0.20%
$-- $48
Jun 24, 2020 $0.00372
+2.71%
$-- $48
Jun 21, 2020 $0.00355
-0.36%
$-- $56
Jun 20, 2020 $0.00356
+0.52%
$-- $56
Jun 12, 2020 $0.0038
+1.33%
$-- $0
Jun 11, 2020 $0.00376
-6.22%
$-- $0
Jun 10, 2020 $0.00401
+0.59%
$-- $0
Jun 7, 2020 $0.00416
+0.27%
$-- $1
Jun 6, 2020 $0.00415
+5.56%
$-- $1
Jun 2, 2020 $0.00415
-6.13%
$-- $1
Jun 1, 2020 $0.00442
+133.19%
$-- $1
May 31, 2020 $0.00189
-20.48%
$-- $4
May 21, 2020 $0.0043
+0.30%
$-- $0
May 20, 2020 $0.00429
-2.47%
$-- $0