Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2020 | $ 0.00307 | -10.67% | ||
| Sep 2, 2020 | $ 0.00344 | -29.76% | ||
| Sep 1, 2020 | $ 0.00487 | +1.37% | ||
| Aug 30, 2020 | $ 0.00345 | +0.15% | ||
| Aug 29, 2020 | $ 0.00345 | -0.29% | ||
| Aug 28, 2020 | $ 0.00346 | +154.56% | ||
| Aug 27, 2020 | $ 0.00136 | -61.81% | ||
| Aug 26, 2020 | $ 0.00356 | +1.04% | ||
| Aug 25, 2020 | $ 0.00352 | -3.47% | ||
| Aug 24, 2020 | $ 0.00365 | +0.92% | ||
| Aug 23, 2020 | $ 0.00362 | -35.20% | ||
| Aug 22, 2020 | $ 0.00558 | -7.36% | ||
| Aug 21, 2020 | $ 0.00602 | +69.43% | ||
| Aug 19, 2020 | $ 0.00369 | -34.74% | ||
| Aug 18, 2020 | $ 0.00565 | +35.14% | ||
| Aug 17, 2020 | $ 0.00418 | +160.20% | ||
| Aug 16, 2020 | $ 0.0038 | +0.03% | ||
| Aug 15, 2020 | $ 0.0038 | +1.03% | ||
| Aug 14, 2020 | $ 0.00376 | +3.19% | ||
| Aug 13, 2020 | $ 0.00365 | +1.86% | ||
| Jul 28, 2020 | $ 0.0033 | -0.18% | ||
| Jul 27, 2020 | $ 0.0033 | +6.50% | ||
| Jul 22, 2020 | $ 0.00309 | -0.50% | ||
| Jul 21, 2020 | $ 0.00311 | +1.96% | ||
| Jul 19, 2020 | $ 0.00303 | -0.23% | ||
| Jul 18, 2020 | $ 0.00304 | +0.53% | ||
| Jul 15, 2020 | $ 0.00455 | -4.69% | ||
| Jul 14, 2020 | $ 0.00479 | +56.62% | ||
| Jul 13, 2020 | $ 0.00306 | -0.32% | ||
| Jul 12, 2020 | $ 0.00333 | -0.18% | ||
| Jul 11, 2020 | $ 0.00333 | +19.44% | ||
| Jun 30, 2020 | $ 0.00336 | +0.26% | ||
| Jun 29, 2020 | $ 0.00335 | -0.79% | ||
| Jun 26, 2020 | $ 0.00343 | -7.51% | ||
| Jun 25, 2020 | $ 0.00371 | -0.20% | ||
| Jun 24, 2020 | $ 0.00372 | +2.71% | ||
| Jun 21, 2020 | $ 0.00355 | -0.36% | ||
| Jun 20, 2020 | $ 0.00356 | +0.52% | ||
| Jun 12, 2020 | $ 0.0038 | +1.33% | ||
| Jun 11, 2020 | $ 0.00376 | -6.22% | ||
| Jun 10, 2020 | $ 0.00401 | +0.59% | ||
| Jun 7, 2020 | $ 0.00416 | +0.27% | ||
| Jun 6, 2020 | $ 0.00415 | +5.56% | ||
| Jun 2, 2020 | $ 0.00415 | -6.13% | ||
| Jun 1, 2020 | $ 0.00442 | +133.19% | ||
| May 31, 2020 | $ 0.00189 | -20.48% | ||
| May 21, 2020 | $ 0.0043 | +0.30% | ||
| May 20, 2020 | $ 0.00429 | -2.47% | ||
| May 19, 2020 | $ 0.0044 | +0.68% | ||
| May 18, 2020 | $ 0.00435 | +2.08% | ||