XGOLDCOIN Historical Data

XGOLD Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00426
+3.18%
$ -- $ 9
May 16, 2020 $ 0.00413
-3.87%
$ -- $ 15
May 15, 2020 $ 0.00429
-2.33%
$ -- $ 11
May 14, 2020 $ 0.00439
+125.48%
$ -- $ 10
May 13, 2020 $ 0.00195
+3.78%
$ -- $ 3
Apr 28, 2020 $ 0.00424
+0.66%
$ -- $ 0.1
Apr 27, 2020 $ 0.00422
-2.20%
$ -- $ 0.1
Apr 26, 2020 $ 0.00433
+10.81%
$ -- $ 0
Apr 24, 2020 $ 0.00263
+0.46%
$ -- $ 1
Apr 23, 2020 $ 0.00262
+5.83%
$ -- $ 1
Apr 8, 2020 $ 0.00257
+2.03%
$ -- $ 1
Apr 7, 2020 $ 0.00252
-1.28%
$ -- $ 7
Apr 1, 2020 $ 0.00158
-1.66%
$ -- $ 0
Mar 31, 2020 $ 0.00161
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.0016
-0.61%
$ -- $ 0
Mar 25, 2020 $ 0.002
-1.29%
$ -- $ 0
Mar 24, 2020 $ 0.00203
+109.80%
$ -- $ 5
Mar 21, 2020 $ 0.00129
-0.99%
$ -- $ 12
Mar 20, 2020 $ 0.00131
+1.14%
$ -- $ 12
Mar 19, 2020 $ 0.00129
+11.51%
$ -- $ 2
Mar 5, 2020 $ 0.00447
+1.25%
$ -- $ 0
Mar 4, 2020 $ 0.00441
-1.96%
$ -- $ 0
Mar 3, 2020 $ 0.0045
+6.88%
$ -- $ 7
Feb 24, 2020 $ 0.00249
-0.08%
$ -- $ 1
Feb 23, 2020 $ 0.00249
+5.97%
$ -- $ 1
Feb 22, 2020 $ 0.00235
-0.59%
$ -- $ 1
Feb 21, 2020 $ 0.00236
+21.94%
$ -- $ 1
Feb 20, 2020 $ 0.00481
-0.05%
$ -- $ 0
Feb 19, 2020 $ 0.00481
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.00508
+1.43%
$ -- $ 0
Feb 11, 2020 $ 0.00215
+3.55%
$ -- $ 2
Feb 10, 2020 $ 0.00207
-61.23%
$ -- $ 8
Feb 9, 2020 $ 0.00535
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.00525
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.0052
+0.33%
$ -- $ 0
Feb 6, 2020 $ 0.00232
-44.93%
$ -- $ 5
Feb 5, 2020 $ 0.0042
+2.57%
$ -- $ 29
Feb 4, 2020 $ 0.0041
-61.89%
$ -- $ 28
Feb 3, 2020 $ 0.0108
+363.56%
$ -- $ 138
Feb 2, 2020 $ 0.00232
-77.26%
$ -- $ 18
Feb 1, 2020 $ 0.0102
+0.12%
$ -- $ 13
Jan 31, 2020 $ 0.0102
+115.19%
$ -- $ 16
Jan 30, 2020 $ 0.00474
+76.87%
$ -- $ 12
Jan 29, 2020 $ 0.00268
-40.85%
$ -- $ 0
Jan 28, 2020 $ 0.00453
+50.07%
$ -- $ 45
Jan 27, 2020 $ 0.00302
+10.48%
$ -- $ 29
Jan 26, 2020 $ 0.00273
-70.28%
$ -- $ 10
Jan 25, 2020 $ 0.00919
-17.50%
$ -- $ 2
Jan 24, 2020 $ 0.0111
-1.60%
$ -- $ 12
Jan 23, 2020 $ 0.0113
+0.53%
$ -- $ 13