Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2020 | $0.0044 | +0.68% | ||
| May 18, 2020 | $0.00435 | +2.08% | ||
| May 17, 2020 | $0.00426 | +3.18% | ||
| May 16, 2020 | $0.00413 | -3.87% | ||
| May 15, 2020 | $0.00429 | -2.33% | ||
| May 14, 2020 | $0.00439 | +125.48% | ||
| May 13, 2020 | $0.00195 | +3.78% | ||
| Apr 28, 2020 | $0.00424 | +0.66% | ||
| Apr 27, 2020 | $0.00422 | -2.20% | ||
| Apr 26, 2020 | $0.00433 | +10.81% | ||
| Apr 24, 2020 | $0.00263 | +0.46% | ||
| Apr 23, 2020 | $0.00262 | +5.83% | ||
| Apr 8, 2020 | $0.00257 | +2.03% | ||
| Apr 7, 2020 | $0.00252 | -1.28% | ||
| Apr 1, 2020 | $0.00158 | -1.66% | ||
| Mar 31, 2020 | $0.00161 | +0.48% | ||
| Mar 30, 2020 | $0.0016 | -0.61% | ||
| Mar 25, 2020 | $0.002 | -1.29% | ||
| Mar 24, 2020 | $0.00203 | +109.80% | ||
| Mar 21, 2020 | $0.00129 | -0.99% | ||
| Mar 20, 2020 | $0.00131 | +1.14% | ||
| Mar 19, 2020 | $0.00129 | +11.51% | ||
| Mar 5, 2020 | $0.00447 | +1.25% | ||
| Mar 4, 2020 | $0.00441 | -1.96% | ||
| Mar 3, 2020 | $0.0045 | +6.88% | ||
| Feb 24, 2020 | $0.00249 | -0.08% | ||
| Feb 23, 2020 | $0.00249 | +5.97% | ||
| Feb 22, 2020 | $0.00235 | -0.59% | ||
| Feb 21, 2020 | $0.00236 | +21.94% | ||
| Feb 20, 2020 | $0.00481 | -0.05% | ||
| Feb 19, 2020 | $0.00481 | -5.27% | ||
| Feb 18, 2020 | $0.00508 | +1.43% | ||
| Feb 11, 2020 | $0.00215 | +3.55% | ||
| Feb 10, 2020 | $0.00207 | -61.23% | ||
| Feb 9, 2020 | $0.00535 | +1.88% | ||
| Feb 8, 2020 | $0.00525 | +0.92% | ||
| Feb 7, 2020 | $0.0052 | +0.33% | ||
| Feb 6, 2020 | $0.00232 | -44.93% | ||
| Feb 5, 2020 | $0.0042 | +2.57% | ||
| Feb 4, 2020 | $0.0041 | -61.89% | ||
| Feb 3, 2020 | $0.0108 | +363.56% | ||
| Feb 2, 2020 | $0.00232 | -77.26% | ||
| Feb 1, 2020 | $0.0102 | +0.12% | ||
| Jan 31, 2020 | $0.0102 | +115.19% | ||
| Jan 30, 2020 | $0.00474 | +76.87% | ||
| Jan 29, 2020 | $0.00268 | -40.85% | ||
| Jan 28, 2020 | $0.00453 | +50.07% | ||
| Jan 27, 2020 | $0.00302 | +10.48% | ||
| Jan 26, 2020 | $0.00273 | -70.28% | ||
| Jan 25, 2020 | $0.00919 | -17.50% | ||