Coinranking
Cosplay Token Historical Data
COT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2022 | $0.256 | +0.86% | ||
| Mar 4, 2022 | $0.254 | -5.23% | ||
| Mar 3, 2022 | $0.268 | +6.67% | ||
| Mar 2, 2022 | $0.256 | -0.46% | ||
| Mar 1, 2022 | $0.257 | -1.39% | ||
| Feb 23, 2022 | $0.228 | -0.40% | ||
| Feb 22, 2022 | $0.228 | +2.52% | ||
| Feb 21, 2022 | $0.223 | -1.86% | ||
| Feb 20, 2022 | $0.228 | -4.92% | ||
| Feb 19, 2022 | $0.239 | +1.29% | ||
| Feb 18, 2022 | $0.237 | -0.32% | ||
| Feb 16, 2022 | $0.141 | -0.58% | ||
| Feb 14, 2022 | $0.0678 | -0.36% | ||
| Feb 13, 2022 | $0.0683 | -68.75% | ||
| Feb 12, 2022 | $0.219 | -0.24% | ||
| Feb 11, 2022 | $0.22 | -4.50% | ||
| Feb 10, 2022 | $0.231 | -3.45% | ||
| Feb 9, 2022 | $0.238 | +1.89% | ||
| Feb 8, 2022 | $0.234 | +0.93% | ||
| Feb 6, 2022 | $0.186 | -0.40% | ||
| Feb 5, 2022 | $0.187 | +0.96% | ||
| Feb 4, 2022 | $0.185 | +5.27% | ||
| Feb 3, 2022 | $0.026 | -1.18% | ||
| Feb 2, 2022 | $0.0262 | -2.57% | ||
| Dec 26, 2021 | $0.25 | -1.52% | ||
| Dec 25, 2021 | $0.254 | +1.52% | ||
| Dec 24, 2021 | $0.251 | -1.05% | ||
| Dec 23, 2021 | $0.244 | -1.16% | ||
| Dec 22, 2021 | $0.247 | -1.16% | ||
| Dec 21, 2021 | $0.249 | +1.74% | ||
| Dec 20, 2021 | $0.244 | +3.40% | ||
| Dec 19, 2021 | $0.247 | +0.43% | ||
| Dec 18, 2021 | $0.246 | +1.09% | ||
| Dec 16, 2021 | $0.25 | +0.46% | ||
| Dec 15, 2021 | $0.249 | +5.98% | ||
| Dec 14, 2021 | $0.235 | +0.29% | ||
| Dec 11, 2021 | $0.0394 | +2.77% | ||
| Dec 10, 2021 | $0.0384 | -4.86% | ||
| Dec 9, 2021 | $0.0407 | -50.72% | ||
| Dec 8, 2021 | $0.0825 | -69.12% | ||
| Dec 7, 2021 | $0.267 | -0.86% | ||
| Nov 25, 2021 | $0.0868 | +1.33% | ||
| Nov 24, 2021 | $0.0856 | +0.42% | ||
| Nov 1, 2021 | $0.0499 | +0.48% | ||
| Oct 31, 2021 | $0.0497 | -0.44% | ||
| Oct 29, 2021 | $0.17 | +2.88% | ||
| Oct 28, 2021 | $0.165 | +0.88% | ||
| Oct 26, 2021 | $0.263 | -0.70% | ||
| Oct 25, 2021 | $0.265 | +560.69% | ||
| Oct 24, 2021 | $0.0399 | +0.59% | ||