Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.00211
-4.53%
$2.11 million $20,626
Aug 19, 2025 $0.00219
+5.84%
$2.2 million $26,914
Aug 18, 2025 $0.00207
+3.50%
$2.07 million $21,119
Aug 17, 2025 $0.00199
-5.33%
$1.99 million $14,365
Aug 16, 2025 $0.0021
+6.18%
$2.1 million $17,984
Aug 15, 2025 $0.00198
-0.80%
$1.98 million $10,047
Aug 14, 2025 $0.00198
+0.10%
$1.98 million $5,614
Aug 13, 2025 $0.00197
-0.65%
$1.97 million $6,461
Aug 12, 2025 $0.00199
+0.30%
$1.99 million $6,437
Aug 11, 2025 $0.00198
+0.05%
$1.98 million $15,480
Aug 10, 2025 $0.00199
+0.81%
$1.99 million $11,792
Aug 9, 2025 $0.00197
+4.84%
$1.97 million $13,092
Aug 8, 2025 $0.00189
-9.13%
$1.89 million $16,324
Aug 7, 2025 $0.00208
+0.48%
$2.08 million $6,707
Aug 6, 2025 $0.00207
+0.58%
$2.06 million $9,678
Aug 5, 2025 $0.00205
-1.20%
$2.05 million $10,544
Aug 4, 2025 $0.00206
-9.21%
$2.07 million $9,540
Aug 3, 2025 $0.00229
-3.79%
$2.26 million $11,492
Aug 2, 2025 $0.00237
+4.26%
$2.37 million $10,545
Aug 1, 2025 $0.00227
-4.45%
$2.28 million $10,061
Jul 31, 2025 $0.00238
-6.65%
$2.38 million $4,440
Jul 30, 2025 $0.00255
+3.23%
$2.55 million $21,575
Jul 29, 2025 $0.00246
+7.89%
$2.46 million $21,996
Jul 28, 2025 $0.00228
+30.65%
$2.28 million $20,066
Jul 27, 2025 $0.00175
+0.04%
$1.75 million $7
Jul 26, 2025 $0.00174
+2.35%
$1.74 million $10,744
Jul 25, 2025 $0.00169
+0.24%
$1.69 million $35,986
Jul 27, 2022 $0.0138
+10.63%
$13.77 million $109
Jul 26, 2022 $0.0125
+3.71%
$12.45 million $99
Jun 17, 2022 $0.022
+3.22%
$21.96 million $2
Jun 16, 2022 $0.0213
-5.73%
$21.35 million $2
Apr 25, 2022 $1.56
-1.86%
$-- $1,201
Apr 24, 2022 $1.59
-0.33%
$-- $1,224
Apr 18, 2022 $0.0918
-2.90%
$-- $169
Apr 17, 2022 $0.0948
-1.51%
$-- $308
Mar 23, 2022 $0.309
-0.98%
$-- $30,855
Mar 22, 2022 $0.312
+13.51%
$-- $31,183
Mar 21, 2022 $0.275
+6.64%
$-- $27,501
Mar 20, 2022 $0.223
-4.25%
$-- $23,190
Mar 19, 2022 $0.232
+7.71%
$-- $25,964
Mar 17, 2022 $0.2
-0.22%
$-- $264
Mar 16, 2022 $0.2
+4.98%
$-- $747
Mar 15, 2022 $0.216
-1.71%
$-- $740
Mar 14, 2022 $0.22
+3.05%
$-- $752
Mar 13, 2022 $0.214
-1.88%
$-- $4
Mar 12, 2022 $0.218
-0.32%
$-- $5,061
Mar 11, 2022 $0.248
+0.50%
$-- $16,285
Mar 10, 2022 $0.247
+0.96%
$-- $16,218
Mar 8, 2022 $0.245
+2.62%
$-- $332
Mar 7, 2022 $0.24
-2.13%
$-- $14,524