Coinranking
Cosplay Token Historical Data
COT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2021 | $0.0302 | +6.06% | ||
| Sep 29, 2021 | $0.0285 | +1.39% | ||
| Sep 28, 2021 | $0.028 | -1.83% | ||
| Sep 25, 2021 | $0.0293 | -0.35% | ||
| Sep 24, 2021 | $0.0293 | -4.15% | ||
| Aug 20, 2021 | $0.109 | +2.82% | ||
| Aug 19, 2021 | $0.106 | +7.37% | ||
| Aug 18, 2021 | $0.099 | +9.06% | ||
| Aug 17, 2021 | $0.0904 | -10.40% | ||
| Aug 16, 2021 | $0.101 | +2.07% | ||
| Aug 15, 2021 | $0.0987 | +213.20% | ||
| Aug 14, 2021 | $0.0315 | -67.91% | ||
| Aug 13, 2021 | $0.0982 | +9.41% | ||
| Aug 12, 2021 | $0.0898 | -4.40% | ||
| Aug 11, 2021 | $0.0936 | -0.78% | ||
| Aug 10, 2021 | $0.0943 | -0.21% | ||
| Aug 8, 2021 | $0.0956 | +1.04% | ||
| Aug 7, 2021 | $0.0949 | +10.33% | ||
| Aug 6, 2021 | $0.0862 | +1.50% | ||
| Aug 5, 2021 | $0.0848 | +3.86% | ||
| Aug 4, 2021 | $0.0772 | +0.49% | ||
| Aug 3, 2021 | $0.0769 | -4.69% | ||
| Aug 2, 2021 | $0.0806 | -0.19% | ||
| Aug 1, 2021 | $0.0808 | -1.16% | ||
| Jul 30, 2021 | $0.0801 | +1.12% | ||
| Jul 29, 2021 | $0.0791 | +3.33% | ||
| Jul 28, 2021 | $0.0766 | +8.39% | ||
| Jul 27, 2021 | $0.0706 | +2.38% | ||
| Jul 26, 2021 | $0.0689 | -5.96% | ||
| Jul 25, 2021 | $0.0732 | +8.38% | ||
| Jul 24, 2021 | $0.0676 | -4.35% | ||
| Jul 22, 2021 | $0.0661 | +1.41% | ||
| Jul 21, 2021 | $0.0652 | +15.96% | ||
| Jul 20, 2021 | $0.0561 | -6.36% | ||
| Jul 19, 2021 | $0.0599 | -4.49% | ||
| Jul 18, 2021 | $0.0628 | -6.02% | ||
| Jul 17, 2021 | $0.0667 | +0.53% | ||
| Jul 16, 2021 | $0.0663 | -2.43% | ||
| Jul 15, 2021 | $0.068 | +7.27% | ||
| Jul 14, 2021 | $0.0634 | +0.63% | ||
| Jul 13, 2021 | $0.063 | -7.23% | ||
| Jul 12, 2021 | $0.0679 | +3.30% | ||
| Jul 11, 2021 | $0.0686 | +1.72% | ||
| Jul 10, 2021 | $0.0675 | -40.25% | ||
| Jul 9, 2021 | $0.113 | +62.53% | ||
| Jul 8, 2021 | $0.0695 | -8.68% | ||
| Jul 7, 2021 | $0.0762 | -5.62% | ||
| Jul 6, 2021 | $0.0786 | +3.43% | ||
| Jul 5, 2021 | $0.0762 | -39.23% | ||
| Jul 4, 2021 | $0.126 | +56.56% | ||