Coinranking
Cosplay Token Historical Data
COT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2026 | $0.000681 | +0.00% | ||
| Jun 14, 2026 | $0.000676 | +0.00% | ||
| Jun 13, 2026 | $0.000676 | +0.15% | ||
| Jun 12, 2026 | $0.000678 | -0.29% | ||
| Jun 11, 2026 | $0.000684 | +0.59% | ||
| Jun 10, 2026 | $0.000685 | -0.15% | ||
| Jun 9, 2026 | $0.000685 | -0.29% | ||
| Jun 8, 2026 | $0.000682 | -0.73% | ||
| Jun 7, 2026 | $0.000686 | +0.00% | ||
| Jun 6, 2026 | $0.000686 | +0.29% | ||
| Jun 5, 2026 | $0.000684 | -0.44% | ||
| Jun 4, 2026 | $0.000687 | +0.00% | ||
| Jun 3, 2026 | $0.000684 | -0.58% | ||
| Jun 2, 2026 | $0.000685 | +0.00% | ||
| Jun 1, 2026 | $0.000683 | -0.73% | ||
| May 31, 2026 | $0.000688 | +0.58% | ||
| May 30, 2026 | $0.000684 | -0.44% | ||
| May 29, 2026 | $0.000686 | -0.87% | ||
| May 28, 2026 | $0.00069 | -0.43% | ||
| May 27, 2026 | $0.000688 | -0.15% | ||
| May 26, 2026 | $0.00069 | -0.72% | ||
| May 25, 2026 | $0.000695 | +0.43% | ||
| May 24, 2026 | $0.000696 | +0.58% | ||
| May 23, 2026 | $0.000697 | +0.43% | ||
| May 22, 2026 | $0.00069 | +0.44% | ||
| May 21, 2026 | $0.00069 | -0.43% | ||
| May 20, 2026 | $0.00069 | -0.86% | ||
| May 19, 2026 | $0.000695 | -1.84% | ||
| May 18, 2026 | $0.000708 | +0.00% | ||
| May 17, 2026 | $0.000706 | -0.28% | ||
| May 16, 2026 | $0.000708 | -0.28% | ||
| May 15, 2026 | $0.000705 | +0.14% | ||
| May 14, 2026 | $0.000704 | -0.71% | ||
| May 13, 2026 | $0.000709 | +0.14% | ||
| May 12, 2026 | $0.000705 | +0.28% | ||
| May 11, 2026 | $0.000708 | +0.28% | ||
| May 10, 2026 | $0.000704 | +0.28% | ||
| May 9, 2026 | $0.000702 | -0.43% | ||
| May 8, 2026 | $0.000706 | -1.81% | ||
| May 7, 2026 | $0.000719 | +0.70% | ||
| May 6, 2026 | $0.000718 | +0.70% | ||
| May 5, 2026 | $0.000716 | +0.00% | ||
| May 4, 2026 | $0.000714 | -1.65% | ||
| May 3, 2026 | $0.000724 | +0.14% | ||
| May 2, 2026 | $0.000725 | +0.28% | ||
| May 1, 2026 | $0.000724 | -0.55% | ||
| Apr 30, 2026 | $0.000725 | +0.14% | ||
| Apr 29, 2026 | $0.000728 | +0.83% | ||
| Apr 28, 2026 | $0.000722 | -0.14% | ||
| Apr 27, 2026 | $0.000725 | -0.68% | ||