Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.000584
+0.00%
$584,000 $55,199
Aug 2, 2026 $0.000585
-0.51%
$585,000 $59,163
Aug 1, 2026 $0.000587
+0.17%
$587,000 $57,746
Jul 31, 2026 $0.000587
-0.17%
$587,000 $59,256
Jul 30, 2026 $0.000587
+0.51%
$587,000 $62,418
Jul 29, 2026 $0.000587
-0.17%
$587,000 $65,255
Jul 28, 2026 $0.000585
+0.00%
$585,000 $64,927
Jul 27, 2026 $0.000586
-0.68%
$586,000 $65,321
Jul 26, 2026 $0.000588
+0.00%
$588,000 $67,603
Jul 25, 2026 $0.000588
+0.00%
$588,000 $64,001
Jul 24, 2026 $0.000587
+0.34%
$587,000 $70,396
Jul 23, 2026 $0.000585
-1.18%
$585,000 $69,958
Jul 22, 2026 $0.000589
+0.17%
$589,000 $67,607
Jul 21, 2026 $0.000588
-0.68%
$588,000 $69,523
Jul 20, 2026 $0.000589
-0.34%
$589,000 $68,146
Jul 19, 2026 $0.000589
-0.34%
$589,000 $70,483
Jul 18, 2026 $0.000593
-0.17%
$593,000 $70,200
Jul 17, 2026 $0.000592
-0.34%
$592,000 $71,094
Jul 16, 2026 $0.000592
+0.00%
$592,000 $68,042
Jul 15, 2026 $0.000596
+0.51%
$596,000 $69,445
Jul 14, 2026 $0.000593
-0.50%
$593,000 $68,905
Jul 13, 2026 $0.000593
-0.67%
$593,000 $68,635
Jul 12, 2026 $0.000598
+0.17%
$598,000 $46,776
Jul 11, 2026 $0.000597
-2.61%
$597,000 $70,666
Jul 10, 2026 $0.000612
-0.33%
$612,000 $70,123
Jul 9, 2026 $0.000616
+0.49%
$616,000 $73,192
Jul 8, 2026 $0.000614
+0.16%
$614,000 $71,775
Jul 7, 2026 $0.000611
-0.16%
$611,000 $71,291
Jul 6, 2026 $0.000616
+0.16%
$616,000 $71,267
Jul 5, 2026 $0.000615
+0.49%
$615,000 $71,589
Jul 4, 2026 $0.000613
+0.16%
$613,000 $73,512
Jul 3, 2026 $0.000615
+0.49%
$615,000 $73,302
Jul 2, 2026 $0.000615
-0.16%
$615,000 $72,391
Jul 1, 2026 $0.000615
+0.00%
$615,000 $74,368
Jun 30, 2026 $0.000615
+0.00%
$615,000 $71,543
Jun 29, 2026 $0.000615
-3.45%
$615,000 $58,153
Jun 28, 2026 $0.000638
-5.62%
$638,000 $67,971
Jun 27, 2026 $0.000671
-0.30%
$671,000 $72,377
Jun 26, 2026 $0.000677
+0.00%
$677,000 $72,615
Jun 25, 2026 $0.000677
+0.45%
$677,000 $75,025
Jun 24, 2026 $0.000673
-0.30%
$673,000 $74,341
Jun 23, 2026 $0.000675
-0.30%
$675,000 $73,894
Jun 22, 2026 $0.000674
-0.30%
$674,000 $74,220
Jun 21, 2026 $0.000674
-0.59%
$674,000 $77,177
Jun 20, 2026 $0.000677
-0.29%
$677,000 $75,280
Jun 19, 2026 $0.000677
+0.30%
$677,000 $76,608
Jun 18, 2026 $0.000679
+0.44%
$679,000 $77,446
Jun 17, 2026 $0.00068
+0.00%
$680,000 $76,860
Jun 16, 2026 $0.000677
-0.15%
$677,000 $76,263
Jun 15, 2026 $0.000681
+0.00%
$681,000 $75,578