Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000919
-1.18%
$ 919,000 $ 77,704
Feb 28, 2026 $ 0.00093
+0.00%
$ 930,000 $ 78,146
Feb 27, 2026 $ 0.00093
+0.43%
$ 930,000 $ 77,262
Feb 26, 2026 $ 0.000927
-0.96%
$ 927,000 $ 77,520
Feb 25, 2026 $ 0.000937
+1.63%
$ 937,000 $ 78,294
Feb 24, 2026 $ 0.000926
-0.64%
$ 926,000 $ 77,468
Feb 23, 2026 $ 0.000929
+1.86%
$ 929,000 $ 80,234
Feb 22, 2026 $ 0.000915
-0.65%
$ 915,000 $ 75,072
Feb 21, 2026 $ 0.000916
-0.97%
$ 916,000 $ 62,940
Feb 20, 2026 $ 0.000921
-0.86%
$ 921,000 $ 78,339
Feb 19, 2026 $ 0.000931
+0.65%
$ 931,000 $ 75,317
Feb 18, 2026 $ 0.000923
+0.98%
$ 923,000 $ 31,447
Feb 17, 2026 $ 0.000913
-2.04%
$ 913,000 $ 67,861
Feb 16, 2026 $ 0.000931
+0.65%
$ 931,000 $ 78,245
Feb 15, 2026 $ 0.000927
+0.32%
$ 927,000 $ 79,955
Feb 14, 2026 $ 0.000931
+0.54%
$ 931,000 $ 72,908
Feb 13, 2026 $ 0.000928
+2.20%
$ 928,000 $ 75,159
Feb 12, 2026 $ 0.00091
-1.52%
$ 910,000 $ 78,079
Feb 11, 2026 $ 0.000923
+1.76%
$ 923,000 $ 77,880
Feb 10, 2026 $ 0.00091
-0.11%
$ 910,000 $ 77,798
Feb 9, 2026 $ 0.000911
-1.09%
$ 911,000 $ 75,843
Feb 8, 2026 $ 0.000921
+9.51%
$ 921,000 $ 83,571
Feb 7, 2026 $ 0.000842
+1.69%
$ 842,000 $ 78,707
Feb 6, 2026 $ 0.000829
-0.24%
$ 829,000 $ 73,656
Feb 5, 2026 $ 0.000829
-11.34%
$ 829,000 $ 43,420
Feb 4, 2026 $ 0.00094
+2.84%
$ 940,000 $ 46,836
Feb 3, 2026 $ 0.000914
-8.78%
$ 914,000 $ 74,349
Feb 2, 2026 $ 0.000995
-2.45%
$ 995,000 $ 73,273
Feb 1, 2026 $ 0.00103
+0.10%
$ 1.03 million $ 79,139
Jan 31, 2026 $ 0.00102
-1.25%
$ 1.02 million $ 78,633
Jan 30, 2026 $ 0.00104
+6.89%
$ 1.04 million $ 78,709
Jan 29, 2026 $ 0.000978
-1.81%
$ 978,000 $ 79,330
Jan 28, 2026 $ 0.000996
-1.39%
$ 996,000 $ 78,311
Jan 27, 2026 $ 0.00102
+2.83%
$ 1.02 million $ 79,489
Jan 26, 2026 $ 0.000988
-7.14%
$ 988,000 $ 79,758
Jan 25, 2026 $ 0.00107
-0.19%
$ 1.07 million $ 79,006
Jan 24, 2026 $ 0.00107
+0.28%
$ 1.07 million $ 77,702
Jan 23, 2026 $ 0.00107
-1.39%
$ 1.07 million $ 64,740
Jan 22, 2026 $ 0.00108
-0.46%
$ 1.08 million $ 17,664
Jan 21, 2026 $ 0.00108
-0.18%
$ 1.08 million $ 26,420
Jan 20, 2026 $ 0.00108
+1.03%
$ 1.08 million $ 66,111
Jan 19, 2026 $ 0.00107
-1.20%
$ 1.07 million $ 65,126
Jan 18, 2026 $ 0.00108
+2.27%
$ 1.08 million $ 60,205
Jan 17, 2026 $ 0.00106
+1.25%
$ 1.06 million $ 2,204
Jan 16, 2026 $ 0.00104
-0.86%
$ 1.04 million $ 13,023
Jan 15, 2026 $ 0.00105
-0.47%
$ 1.05 million $ 48,260
Jan 14, 2026 $ 0.00106
+1.54%
$ 1.06 million $ 53,038
Jan 13, 2026 $ 0.00104
-2.81%
$ 1.04 million $ 79,917
Jan 12, 2026 $ 0.00106
+0.85%
$ 1.06 million $ 79,644
Jan 11, 2026 $ 0.00105
+0.38%
$ 1.05 million $ 77,867