Coinranking
Cosplay Token Historical Data
COT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2026 | $0.000545 | +0.06% | ||
| Sep 22, 2026 | $0.000545 | +0.04% | ||
| Sep 21, 2026 | $0.000545 | +0.67% | ||
| Sep 20, 2026 | $0.000541 | -1.01% | ||
| Sep 19, 2026 | $0.000547 | +1.20% | ||
| Sep 18, 2026 | $0.00054 | -0.22% | ||
| Sep 17, 2026 | $0.000541 | +0.28% | ||
| Sep 16, 2026 | $0.00054 | -0.02% | ||
| Sep 15, 2026 | $0.000545 | -1.18% | ||
| Sep 14, 2026 | $0.000552 | +0.67% | ||
| Sep 13, 2026 | $0.000549 | -0.33% | ||
| Sep 12, 2026 | $0.00055 | +0.53% | ||
| Sep 11, 2026 | $0.000548 | +0.15% | ||
| Sep 10, 2026 | $0.000547 | -0.89% | ||
| Sep 9, 2026 | $0.000552 | -0.65% | ||
| Sep 8, 2026 | $0.000557 | +0.45% | ||
| Sep 7, 2026 | $0.000556 | +0.36% | ||
| Sep 6, 2026 | $0.000554 | -0.11% | ||
| Sep 5, 2026 | $0.000555 | +0.52% | ||
| Sep 4, 2026 | $0.000553 | -0.11% | ||
| Sep 3, 2026 | $0.000553 | -0.09% | ||
| Sep 2, 2026 | $0.000553 | +0.55% | ||
| Sep 1, 2026 | $0.00055 | +1.29% | ||
| Aug 31, 2026 | $0.000543 | +0.18% | ||
| Aug 30, 2026 | $0.000543 | +0.00% | ||
| Aug 29, 2026 | $0.000547 | +0.00% | ||
| Aug 28, 2026 | $0.000547 | -0.36% | ||
| Aug 27, 2026 | $0.000545 | -0.37% | ||
| Aug 26, 2026 | $0.000546 | -0.91% | ||
| Aug 25, 2026 | $0.000552 | +0.91% | ||
| Aug 24, 2026 | $0.000551 | +0.18% | ||
| Aug 23, 2026 | $0.000551 | -0.18% | ||
| Aug 22, 2026 | $0.000552 | +0.18% | ||
| Aug 21, 2026 | $0.000552 | +0.55% | ||
| Aug 20, 2026 | $0.000551 | -0.54% | ||
| Aug 19, 2026 | $0.000553 | +0.00% | ||
| Aug 18, 2026 | $0.000553 | -0.36% | ||
| Aug 17, 2026 | $0.000559 | -0.18% | ||
| Aug 16, 2026 | $0.000559 | +0.54% | ||
| Aug 15, 2026 | $0.000556 | -0.89% | ||
| Aug 14, 2026 | $0.000561 | -0.36% | ||
| Aug 13, 2026 | $0.000563 | -0.35% | ||
| Aug 12, 2026 | $0.000565 | +0.36% | ||
| Aug 11, 2026 | $0.000563 | +0.18% | ||
| Aug 10, 2026 | $0.000562 | -1.92% | ||
| Aug 9, 2026 | $0.000573 | -4.18% | ||
| Aug 8, 2026 | $0.000598 | +2.75% | ||
| Aug 7, 2026 | $0.000578 | -0.52% | ||
| Aug 6, 2026 | $0.000582 | -0.17% | ||
| Aug 5, 2026 | $0.000583 | +0.87% | ||