Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000681
+0.74%
$ 681,000 $ 78,040
Jun 13, 11 PM $ 0.000676
-0.73%
$ 676,000 $ 78,711
Jun 13, 10 PM $ 0.000681
+0.15%
$ 681,000 $ 78,433
Jun 13, 9 PM $ 0.000681
+0.59%
$ 681,000 $ 78,496
Jun 13, 8 PM $ 0.000681
+0.44%
$ 681,000 $ 78,177
Jun 13, 7 PM $ 0.000681
+0.59%
$ 681,000 $ 78,300
Jun 13, 6 PM $ 0.000678
-0.44%
$ 678,000 $ 78,567
Jun 13, 5 PM $ 0.000679
+0.44%
$ 679,000 $ 78,684
Jun 13, 4 PM $ 0.000681
+0.59%
$ 681,000 $ 78,933
Jun 13, 3 PM $ 0.000679
-0.15%
$ 679,000 $ 77,982
Jun 13, 2 PM $ 0.000676
-0.15%
$ 676,000 $ 78,879
Jun 13, 1 PM $ 0.000676
-0.29%
$ 676,000 $ 79,525
Jun 13, 12 PM $ 0.000678
+0.30%
$ 678,000 $ 79,936
Jun 13, 11 AM $ 0.000677
-0.59%
$ 677,000 $ 79,306
Jun 13, 10 AM $ 0.000676
+0.00%
$ 676,000 $ 78,559
Jun 13, 9 AM $ 0.000678
+0.30%
$ 678,000 $ 78,101
Jun 13, 8 AM $ 0.000676
-0.73%
$ 676,000 $ 78,061
Jun 13, 7 AM $ 0.000677
-0.29%
$ 677,000 $ 78,578
Jun 13, 6 AM $ 0.000678
-0.15%
$ 678,000 $ 77,929
Jun 13, 5 AM $ 0.000681
+0.44%
$ 681,000 $ 77,077
Jun 13, 4 AM $ 0.000681
+0.74%
$ 681,000 $ 76,667
Jun 13, 3 AM $ 0.000681
+0.29%
$ 681,000 $ 76,843
Jun 13, 2 AM $ 0.000675
-0.30%
$ 675,000 $ 76,183
Jun 13, 1 AM $ 0.000679
+0.59%
$ 679,000 $ 76,298
Jun 13, 12 AM $ 0.00068
+0.74%
$ 680,000 $ 76,342
Jun 12, 11 PM $ 0.000678
-0.29%
$ 678,000 $ 76,368
Jun 12, 10 PM $ 0.000679
+0.44%
$ 679,000 $ 76,036
Jun 12, 9 PM $ 0.000675
-0.44%
$ 675,000 $ 75,628
Jun 12, 8 PM $ 0.000679
+0.00%
$ 679,000 $ 75,701
Jun 12, 7 PM $ 0.000677
-0.44%
$ 677,000 $ 75,440
Jun 12, 6 PM $ 0.000679
+0.44%
$ 679,000 $ 75,413
Jun 12, 5 PM $ 0.00068
+0.59%
$ 680,000 $ 75,115
Jun 12, 4 PM $ 0.000675
+0.00%
$ 675,000 $ 75,343
Jun 12, 3 PM $ 0.00068
+0.15%
$ 680,000 $ 75,052
Jun 12, 2 PM $ 0.000676
+0.00%
$ 676,000 $ 75,744
Jun 12, 1 PM $ 0.000676
+0.00%
$ 676,000 $ 74,979
Jun 12, 12 PM $ 0.000675
+0.00%
$ 675,000 $ 74,271
Jun 12, 11 AM $ 0.00068
+0.29%
$ 680,000 $ 74,015
Jun 12, 10 AM $ 0.000678
+0.00%
$ 678,000 $ 74,016
Jun 12, 9 AM $ 0.000677
+0.30%
$ 677,000 $ 74,139
Jun 12, 8 AM $ 0.000679
+0.59%
$ 679,000 $ 73,836
Jun 12, 7 AM $ 0.000675
-0.30%
$ 675,000 $ 73,859
Jun 12, 6 AM $ 0.00068
+0.15%
$ 680,000 $ 73,556
Jun 12, 5 AM $ 0.000678
+0.15%
$ 678,000 $ 74,371
Jun 12, 4 AM $ 0.000677
-0.15%
$ 677,000 $ 75,207
Jun 12, 3 AM $ 0.000679
+0.59%
$ 679,000 $ 75,195
Jun 12, 2 AM $ 0.000676
-1.02%
$ 676,000 $ 75,903
Jun 12, 1 AM $ 0.000681
-0.15%
$ 681,000 $ 76,668
Jun 12, 12 AM $ 0.000682
+0.29%
$ 682,000 $ 76,893
Jun 11, 11 PM $ 0.000684
+0.29%
$ 684,000 $ 76,815