Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000739
+0.68%
$ 739,000 $ 76,524
Apr 18, 9 AM $ 0.000736
-0.41%
$ 736,000 $ 76,197
Apr 18, 8 AM $ 0.000734
-0.68%
$ 734,000 $ 76,499
Apr 18, 7 AM $ 0.000738
+0.00%
$ 738,000 $ 75,928
Apr 18, 6 AM $ 0.000739
+0.14%
$ 739,000 $ 75,652
Apr 18, 5 AM $ 0.000737
-0.54%
$ 737,000 $ 75,199
Apr 18, 4 AM $ 0.000738
-0.67%
$ 738,000 $ 75,524
Apr 18, 3 AM $ 0.000743
-0.13%
$ 743,000 $ 75,056
Apr 18, 2 AM $ 0.000748
+0.27%
$ 748,000 $ 74,962
Apr 18, 1 AM $ 0.000745
+0.00%
$ 745,000 $ 75,679
Apr 18, 12 AM $ 0.000749
+0.54%
$ 749,000 $ 76,017
Apr 17, 11 PM $ 0.000749
+0.40%
$ 749,000 $ 76,389
Apr 17, 10 PM $ 0.000749
+0.54%
$ 749,000 $ 76,686
Apr 17, 9 PM $ 0.000747
+0.27%
$ 747,000 $ 76,572
Apr 17, 8 PM $ 0.000744
-0.27%
$ 744,000 $ 76,910
Apr 17, 7 PM $ 0.000749
+0.54%
$ 749,000 $ 77,032
Apr 17, 6 PM $ 0.000748
+0.54%
$ 748,000 $ 77,164
Apr 17, 5 PM $ 0.000747
+0.40%
$ 747,000 $ 77,243
Apr 17, 4 PM $ 0.000748
+0.40%
$ 748,000 $ 76,779
Apr 17, 3 PM $ 0.000745
-0.53%
$ 745,000 $ 77,036
Apr 17, 2 PM $ 0.000747
+0.00%
$ 747,000 $ 76,742
Apr 17, 1 PM $ 0.000744
-0.40%
$ 744,000 $ 77,881
Apr 17, 12 PM $ 0.000749
+0.40%
$ 749,000 $ 77,182
Apr 17, 11 AM $ 0.000749
+0.27%
$ 749,000 $ 77,553
Apr 17, 10 AM $ 0.000745
+0.13%
$ 745,000 $ 78,094
Apr 17, 9 AM $ 0.000744
-0.67%
$ 744,000 $ 78,407
Apr 17, 8 AM $ 0.000746
-0.13%
$ 746,000 $ 78,570
Apr 17, 7 AM $ 0.000744
-0.13%
$ 744,000 $ 79,026
Apr 17, 6 AM $ 0.000745
+0.13%
$ 745,000 $ 79,101
Apr 17, 5 AM $ 0.000747
+0.40%
$ 747,000 $ 79,446
Apr 17, 4 AM $ 0.00075
+0.81%
$ 750,000 $ 79,719
Apr 17, 3 AM $ 0.000741
-0.54%
$ 741,000 $ 79,827
Apr 17, 2 AM $ 0.000741
-0.27%
$ 741,000 $ 80,754
Apr 17, 1 AM $ 0.000741
-0.27%
$ 741,000 $ 80,685
Apr 17, 12 AM $ 0.000741
-0.40%
$ 741,000 $ 80,798
Apr 16, 11 PM $ 0.000743
-0.13%
$ 743,000 $ 80,682
Apr 16, 10 PM $ 0.000741
-0.40%
$ 741,000 $ 80,325
Apr 16, 9 PM $ 0.000742
-0.13%
$ 742,000 $ 80,033
Apr 16, 8 PM $ 0.000745
+0.27%
$ 745,000 $ 79,907
Apr 16, 7 PM $ 0.000744
-0.13%
$ 744,000 $ 79,744
Apr 16, 6 PM $ 0.000743
+0.00%
$ 743,000 $ 79,455
Apr 16, 5 PM $ 0.000745
+0.40%
$ 745,000 $ 78,807
Apr 16, 4 PM $ 0.000743
+0.27%
$ 743,000 $ 78,938
Apr 16, 3 PM $ 0.000743
+0.00%
$ 743,000 $ 78,961
Apr 16, 2 PM $ 0.000744
-0.13%
$ 744,000 $ 78,863
Apr 16, 1 PM $ 0.000743
+0.13%
$ 743,000 $ 78,655
Apr 16, 12 PM $ 0.000741
+0.00%
$ 741,000 $ 77,672
Apr 16, 11 AM $ 0.000745
+0.27%
$ 745,000 $ 77,843
Apr 16, 10 AM $ 0.000745
+0.00%
$ 745,000 $ 77,206
Apr 16, 9 AM $ 0.000741
-0.13%
$ 741,000 $ 77,690