Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.000585
-0.34%
$ 585,000 $ 67,153
Jul 30, 4 AM $ 0.000586
+0.51%
$ 586,000 $ 67,780
Jul 30, 3 AM $ 0.000585
-0.17%
$ 585,000 $ 67,597
Jul 30, 2 AM $ 0.000587
+0.00%
$ 587,000 $ 66,893
Jul 30, 1 AM $ 0.000584
-0.68%
$ 584,000 $ 66,946
Jul 30, 12 AM $ 0.000585
+0.17%
$ 585,000 $ 66,501
Jul 29, 11 PM $ 0.000587
+0.17%
$ 587,000 $ 65,255
Jul 29, 10 PM $ 0.000588
+0.68%
$ 588,000 $ 66,067
Jul 29, 9 PM $ 0.000584
+0.00%
$ 584,000 $ 66,220
Jul 29, 8 PM $ 0.000588
+0.51%
$ 588,000 $ 66,343
Jul 29, 7 PM $ 0.000587
+0.17%
$ 587,000 $ 65,998
Jul 29, 6 PM $ 0.000584
+0.00%
$ 584,000 $ 66,023
Jul 29, 5 PM $ 0.000584
-0.68%
$ 584,000 $ 66,140
Jul 29, 4 PM $ 0.000588
+0.51%
$ 588,000 $ 66,111
Jul 29, 3 PM $ 0.000588
+0.17%
$ 588,000 $ 65,878
Jul 29, 2 PM $ 0.000585
+0.00%
$ 585,000 $ 66,873
Jul 29, 1 PM $ 0.000584
+0.00%
$ 584,000 $ 66,742
Jul 29, 12 PM $ 0.000584
-0.68%
$ 584,000 $ 67,507
Jul 29, 11 AM $ 0.000586
-0.34%
$ 586,000 $ 67,431
Jul 29, 10 AM $ 0.000588
+0.68%
$ 588,000 $ 67,135
Jul 29, 9 AM $ 0.000586
+0.17%
$ 586,000 $ 66,580
Jul 29, 8 AM $ 0.000583
-0.17%
$ 583,000 $ 66,578
Jul 29, 7 AM $ 0.000583
+0.00%
$ 583,000 $ 65,501
Jul 29, 6 AM $ 0.000586
-0.17%
$ 586,000 $ 65,819
Jul 29, 5 AM $ 0.000587
+0.69%
$ 587,000 $ 65,070
Jul 29, 4 AM $ 0.000585
-0.17%
$ 585,000 $ 65,306
Jul 29, 3 AM $ 0.000588
+0.00%
$ 588,000 $ 64,761
Jul 29, 2 AM $ 0.000586
+0.34%
$ 586,000 $ 64,912
Jul 29, 1 AM $ 0.000586
+0.00%
$ 586,000 $ 65,617
Jul 29, 12 AM $ 0.000588
+0.00%
$ 588,000 $ 65,431
Jul 28, 11 PM $ 0.000585
+0.17%
$ 585,000 $ 64,927
Jul 28, 10 PM $ 0.000587
+0.34%
$ 587,000 $ 65,727
Jul 28, 9 PM $ 0.000588
+0.34%
$ 588,000 $ 64,506
Jul 28, 8 PM $ 0.000587
+0.51%
$ 587,000 $ 64,062
Jul 28, 7 PM $ 0.000585
-0.17%
$ 585,000 $ 63,648
Jul 28, 6 PM $ 0.000584
+0.00%
$ 584,000 $ 63,938
Jul 28, 5 PM $ 0.000588
+0.34%
$ 588,000 $ 64,116
Jul 28, 4 PM $ 0.000585
-0.34%
$ 585,000 $ 64,393
Jul 28, 3 PM $ 0.000588
+0.00%
$ 588,000 $ 64,536
Jul 28, 2 PM $ 0.000588
+0.17%
$ 588,000 $ 64,779
Jul 28, 1 PM $ 0.000587
-0.17%
$ 587,000 $ 64,489
Jul 28, 12 PM $ 0.000588
+0.34%
$ 588,000 $ 64,487
Jul 28, 11 AM $ 0.000588
+0.00%
$ 588,000 $ 64,404
Jul 28, 10 AM $ 0.000586
-0.17%
$ 586,000 $ 64,421
Jul 28, 9 AM $ 0.000584
-0.17%
$ 584,000 $ 64,032
Jul 28, 8 AM $ 0.000587
+0.34%
$ 587,000 $ 64,207
Jul 28, 7 AM $ 0.000586
+0.17%
$ 586,000 $ 64,414
Jul 28, 6 AM $ 0.000586
+0.34%
$ 586,000 $ 64,493
Jul 28, 5 AM $ 0.000588
+0.51%
$ 588,000 $ 64,391
Jul 28, 4 AM $ 0.000588
+0.17%
$ 588,000 $ 64,880