Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 6 PM $0.00024
-11.73%
$240,000 $1,544
Nov 10, 5 PM $0.000277
+0.18%
$277,300 $1,569
Nov 10, 4 PM $0.000277
+46.28%
$276,900 $1,571
Nov 10, 3 PM $0.000189
-35.06%
$189,100 $1,567
Nov 10, 2 PM $0.000291
-29.88%
$290,700 $1,606
Nov 10, 1 PM $0.000415
+120.41%
$414,600 $1,631
Nov 10, 12 PM $0.000188
-18.18%
$188,100 $1,679
Nov 10, 11 AM $0.00023
+0.00%
$229,900 $1,688
Nov 10, 10 AM $0.00023
+0.04%
$229,900 $1,693
Nov 10, 9 AM $0.00023
+0.00%
$229,800 $1,698
Nov 10, 8 AM $0.00023
-0.04%
$229,800 $1,707
Nov 10, 7 AM $0.00023
+0.00%
$229,900 $1,695
Nov 10, 6 AM $0.00023
+14.95%
$229,900 $1,705
Nov 10, 5 AM $0.0002
-29.53%
$200,000 $1,752
Nov 10, 4 AM $0.00026
-7.18%
$259,900 $1,821
Nov 10, 3 AM $0.00028
-2.37%
$280,000 $1,890
Nov 10, 2 AM $0.000289
+54.49%
$289,200 $1,926
Nov 10, 1 AM $0.000187
+0.48%
$187,200 $1,940
Nov 10, 12 AM $0.000186
+0.65%
$186,400 $1,935
Nov 9, 11 PM $0.000185
-9.22%
$185,200 $1,945
Nov 9, 10 PM $0.000208
+1.42%
$207,800 $1,979
Nov 9, 9 PM $0.00021
-21.22%
$209,800 $2,040
Nov 9, 8 PM $0.000274
+0.70%
$274,200 $2,037
Nov 9, 7 PM $0.000276
-3.93%
$275,900 $2,044
Nov 9, 6 PM $0.000269
-4.88%
$268,900 $2,050
Nov 9, 5 PM $0.000274
-2.60%
$273,800 $2,049
Nov 9, 4 PM $0.000272
-5.16%
$271,800 $2,044
Nov 9, 3 PM $0.000282
+4.36%
$282,200 $2,042
Nov 9, 2 PM $0.000278
+10.84%
$278,100 $2,079
Nov 9, 1 PM $0.000251
-6.76%
$250,900 $2,078
Nov 9, 12 PM $0.000268
+0.90%
$268,300 $2,083
Nov 9, 11 AM $0.000268
-4.69%
$268,300 $2,069
Nov 9, 10 AM $0.000263
-5.05%
$263,200 $2,059
Nov 9, 9 AM $0.000272
-3.62%
$271,600 $2,060
Nov 9, 8 AM $0.000282
+0.18%
$281,700 $2,055
Nov 9, 7 AM $0.000281
-0.25%
$281,000 $2,051
Nov 9, 6 AM $0.00028
-0.57%
$280,200 $2,060
Nov 9, 5 AM $0.000281
+0.04%
$281,000 $2,051
Nov 9, 4 AM $0.000281
+0.43%
$280,700 $2,063
Nov 9, 3 AM $0.00028
-0.28%
$280,100 $2,071
Nov 9, 2 AM $0.00028
-0.57%
$279,700 $2,071
Nov 9, 1 AM $0.00028
-0.28%
$280,000 $2,079
Nov 9, 12 AM $0.000281
+0.43%
$280,700 $2,079
Nov 8, 11 PM $0.00028
+0.04%
$279,900 $2,083
Nov 8, 10 PM $0.00028
+0.04%
$279,900 $2,073
Nov 8, 9 PM $0.000282
+0.72%
$281,600 $2,068
Nov 8, 8 PM $0.000281
+0.32%
$280,800 $2,038
Nov 8, 7 PM $0.00028
+0.29%
$280,300 $2,041
Nov 8, 6 PM $0.00028
-0.07%
$279,900 $2,047
Nov 8, 5 PM $0.00028
-0.07%
$279,500 $2,041