Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.000547
-0.05%
$547,200 $47,286
Sep 20, 9 PM $0.000547
+1.09%
$546,900 $47,235
Sep 20, 8 PM $0.000541
-0.13%
$541,000 $46,889
Sep 20, 7 PM $0.000547
+0.98%
$547,100 $47,134
Sep 20, 6 PM $0.000547
+1.05%
$547,200 $47,337
Sep 20, 5 PM $0.000547
-0.07%
$547,000 $47,257
Sep 20, 4 PM $0.000547
+0.00%
$547,300 $47,113
Sep 20, 3 PM $0.000542
-0.93%
$541,900 $47,222
Sep 20, 2 PM $0.000547
+0.00%
$547,300 $47,885
Sep 20, 1 PM $0.000542
+0.00%
$541,700 $47,727
Sep 20, 12 PM $0.000541
-1.13%
$541,100 $47,885
Sep 20, 11 AM $0.000547
+1.09%
$547,100 $47,808
Sep 20, 10 AM $0.000541
-0.97%
$541,500 $47,806
Sep 20, 9 AM $0.000547
+1.05%
$546,900 $47,833
Sep 20, 8 AM $0.000541
+0.00%
$541,400 $47,748
Sep 20, 7 AM $0.000541
-0.02%
$541,200 $47,769
Sep 20, 6 AM $0.000542
+0.04%
$541,600 $47,904
Sep 20, 5 AM $0.000541
-1.06%
$541,100 $47,810
Sep 20, 4 AM $0.000547
+0.96%
$546,800 $47,739
Sep 20, 3 AM $0.000541
-0.15%
$540,900 $47,735
Sep 20, 2 AM $0.000541
+0.13%
$541,500 $47,806
Sep 20, 1 AM $0.000541
-1.13%
$541,100 $47,739
Sep 20, 12 AM $0.000547
+0.04%
$547,100 $47,855
Sep 19, 11 PM $0.000547
+1.00%
$546,800 $47,959
Sep 19, 10 PM $0.000541
-1.10%
$541,200 $47,832
Sep 19, 9 PM $0.000547
+0.02%
$547,000 $47,934
Sep 19, 8 PM $0.000541
-1.10%
$541,200 $47,327
Sep 19, 7 PM $0.000541
+0.06%
$541,500 $47,275
Sep 19, 6 PM $0.000547
+1.03%
$547,100 $47,330
Sep 19, 5 PM $0.000547
-0.04%
$546,700 $47,205
Sep 19, 4 PM $0.000541
+0.06%
$541,300 $47,242
Sep 19, 3 PM $0.000541
+0.06%
$541,500 $47,246
Sep 19, 2 PM $0.000541
-1.02%
$541,100 $47,977
Sep 19, 1 PM $0.000547
-0.09%
$546,600 $47,988
Sep 19, 12 PM $0.000547
+0.96%
$546,600 $48,292
Sep 19, 11 AM $0.00054
-1.30%
$539,800 $48,246
Sep 19, 10 AM $0.000547
+0.94%
$546,600 $48,242
Sep 19, 9 AM $0.000542
-0.93%
$541,600 $48,210
Sep 19, 8 AM $0.000547
+1.11%
$547,100 $48,156
Sep 19, 7 AM $0.000541
-1.15%
$540,900 $48,220
Sep 19, 6 AM $0.000547
+1.02%
$546,700 $48,176
Sep 19, 5 AM $0.000541
-1.11%
$541,000 $48,089
Sep 19, 4 AM $0.000547
-0.07%
$546,700 $48,066
Sep 19, 3 AM $0.000547
+1.33%
$547,000 $48,057
Sep 19, 2 AM $0.00054
-1.06%
$540,000 $48,062
Sep 19, 1 AM $0.000546
+1.05%
$546,100 $48,031
Sep 19, 12 AM $0.000546
+1.07%
$546,100 $48,180
Sep 18, 11 PM $0.00054
-1.01%
$540,500 $48,001
Sep 18, 10 PM $0.000546
-0.02%
$545,800 $48,205
Sep 18, 9 PM $0.000546
-0.02%
$545,800 $48,049