Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000584
+0.00%
$ 584,000 $ 56,535
3:39 AM $ 0.000583
+0.00%
$ 583,000 $ 56,505
3:34 AM $ 0.000585
+0.00%
$ 585,000 $ 56,250
3:29 AM $ 0.000584
+0.00%
$ 584,000 $ 56,100
3:24 AM $ 0.000587
+0.00%
$ 587,000 $ 55,977
3:19 AM $ 0.000587
+0.00%
$ 587,000 $ 55,608
3:14 AM $ 0.000587
+0.00%
$ 587,000 $ 55,438
3:09 AM $ 0.000584
+0.00%
$ 584,000 $ 55,002
3:04 AM $ 0.000584
+0.00%
$ 584,000 $ 55,002
2:59 AM $ 0.000586
+0.00%
$ 586,000 $ 56,702
2:54 AM $ 0.000584
+0.00%
$ 584,000 $ 56,513
2:49 AM $ 0.000587
+0.00%
$ 587,000 $ 56,291
2:44 AM $ 0.000586
+0.00%
$ 586,000 $ 56,148
2:39 AM $ 0.000583
+0.00%
$ 583,000 $ 56,034
2:34 AM $ 0.000586
+0.00%
$ 586,000 $ 55,977
2:29 AM $ 0.000587
+0.00%
$ 587,000 $ 55,874
2:24 AM $ 0.000583
+0.00%
$ 583,000 $ 55,763
2:19 AM $ 0.000583
+0.00%
$ 583,000 $ 55,529
2:14 AM $ 0.000587
+0.00%
$ 587,000 $ 55,420
2:09 AM $ 0.000587
+0.00%
$ 587,000 $ 55,106
2:04 AM $ 0.000587
+0.00%
$ 587,000 $ 54,910
1:59 AM $ 0.000587
+0.00%
$ 587,000 $ 57,405
1:54 AM $ 0.000586
+0.00%
$ 586,000 $ 57,380
1:49 AM $ 0.000585
+0.00%
$ 585,000 $ 57,194
1:44 AM $ 0.000586
+0.00%
$ 586,000 $ 56,951
1:39 AM $ 0.000587
+0.00%
$ 587,000 $ 56,838
1:34 AM $ 0.000585
+0.00%
$ 585,000 $ 56,621
1:29 AM $ 0.000585
+0.00%
$ 585,000 $ 56,621
1:24 AM $ 0.000585
+0.00%
$ 585,000 $ 56,272
1:19 AM $ 0.000586
+0.00%
$ 586,000 $ 56,068
1:14 AM $ 0.000586
+0.00%
$ 586,000 $ 56,024
1:09 AM $ 0.000587
+0.00%
$ 587,000 $ 55,994
1:04 AM $ 0.000583
+0.00%
$ 583,000 $ 55,810
12:59 AM $ 0.000587
+0.00%
$ 587,000 $ 58,482
12:54 AM $ 0.000583
+0.00%
$ 583,000 $ 58,297
12:49 AM $ 0.000583
+0.00%
$ 583,000 $ 58,212
12:44 AM $ 0.000587
+0.00%
$ 587,000 $ 57,990
12:39 AM $ 0.000583
+0.00%
$ 583,000 $ 57,831
12:34 AM $ 0.000587
+0.00%
$ 587,000 $ 57,671
12:29 AM $ 0.000587
+0.00%
$ 587,000 $ 57,576
12:24 AM $ 0.000584
+0.00%
$ 584,000 $ 57,368
12:19 AM $ 0.000587
+0.00%
$ 587,000 $ 57,058
12:14 AM $ 0.000583
+0.00%
$ 583,000 $ 56,979
12:09 AM $ 0.000585
+0.00%
$ 585,000 $ 56,812
12:04 AM $ 0.000586
+0.00%
$ 586,000 $ 56,690
11:59 PM $ 0.000587
+0.00%
$ 587,000 $ 59,256
11:54 PM $ 0.000585
+0.00%
$ 585,000 $ 59,047
11:49 PM $ 0.000583
+0.00%
$ 583,000 $ 58,861
11:44 PM $ 0.000583
+0.00%
$ 583,000 $ 58,861
11:39 PM $ 0.000585
+0.00%
$ 585,000 $ 58,618