Cosplay Token Historical Data

COT Page 2
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00068
+0.00%
$ 680,000 $ 74,632
11:36 PM $ 0.000678
+0.00%
$ 678,000 $ 74,492
11:31 PM $ 0.000676
+0.00%
$ 676,000 $ 74,324
11:26 PM $ 0.00068
+0.00%
$ 680,000 $ 74,153
11:21 PM $ 0.000677
+0.00%
$ 677,000 $ 73,826
11:16 PM $ 0.000681
+0.00%
$ 681,000 $ 73,586
11:11 PM $ 0.000679
+0.00%
$ 679,000 $ 73,363
11:06 PM $ 0.000676
+0.00%
$ 676,000 $ 73,056
11:01 PM $ 0.000681
+0.00%
$ 681,000 $ 72,793
10:56 PM $ 0.000677
+0.00%
$ 677,000 $ 76,137
10:51 PM $ 0.000676
+0.00%
$ 676,000 $ 75,949
10:46 PM $ 0.000678
+0.00%
$ 678,000 $ 75,686
10:41 PM $ 0.000677
+0.00%
$ 677,000 $ 75,286
10:36 PM $ 0.000677
+0.00%
$ 677,000 $ 75,092
10:31 PM $ 0.000678
+0.00%
$ 678,000 $ 74,588
10:26 PM $ 0.000678
+0.00%
$ 678,000 $ 74,468
10:21 PM $ 0.000679
+0.00%
$ 679,000 $ 74,267
10:16 PM $ 0.000677
+0.00%
$ 677,000 $ 73,899
10:11 PM $ 0.000681
+0.00%
$ 681,000 $ 73,803
10:06 PM $ 0.000681
+0.00%
$ 681,000 $ 73,435
10:01 PM $ 0.000677
+0.00%
$ 677,000 $ 73,158
9:56 PM $ 0.000681
+0.00%
$ 681,000 $ 75,696
9:51 PM $ 0.000679
+0.00%
$ 679,000 $ 75,513
9:46 PM $ 0.000681
+0.00%
$ 681,000 $ 75,243
9:41 PM $ 0.000676
+0.00%
$ 676,000 $ 75,105
9:36 PM $ 0.000677
+0.00%
$ 677,000 $ 75,001
9:31 PM $ 0.000681
+0.00%
$ 681,000 $ 74,822
9:26 PM $ 0.000681
+0.00%
$ 681,000 $ 74,524
9:21 PM $ 0.000676
+0.00%
$ 676,000 $ 74,376
9:16 PM $ 0.000676
+0.00%
$ 676,000 $ 74,323
9:11 PM $ 0.000677
+0.00%
$ 677,000 $ 74,120
9:06 PM $ 0.000677
+0.00%
$ 677,000 $ 73,923
9:01 PM $ 0.000676
+0.00%
$ 676,000 $ 73,634
8:56 PM $ 0.000681
+0.00%
$ 681,000 $ 76,306
8:51 PM $ 0.000677
+0.00%
$ 677,000 $ 76,202
8:46 PM $ 0.000676
+0.00%
$ 676,000 $ 75,898
8:41 PM $ 0.000679
+0.00%
$ 679,000 $ 75,690
8:36 PM $ 0.000677
+0.00%
$ 677,000 $ 75,448
8:31 PM $ 0.000681
+0.00%
$ 681,000 $ 75,186
8:26 PM $ 0.000676
+0.00%
$ 676,000 $ 74,922
8:21 PM $ 0.000681
+0.00%
$ 681,000 $ 74,699
8:16 PM $ 0.000676
+0.00%
$ 676,000 $ 74,519
8:11 PM $ 0.000676
+0.00%
$ 676,000 $ 74,221
8:06 PM $ 0.000681
+0.00%
$ 681,000 $ 74,043
8:01 PM $ 0.000681
+0.00%
$ 681,000 $ 73,698
7:56 PM $ 0.000681
+0.00%
$ 681,000 $ 76,625
7:51 PM $ 0.000681
+0.00%
$ 681,000 $ 76,363
7:46 PM $ 0.000679
+0.00%
$ 679,000 $ 75,971
7:41 PM $ 0.000679
+0.00%
$ 679,000 $ 75,682
7:36 PM $ 0.000676
+0.00%
$ 676,000 $ 75,221