Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000726
-0.68%
$730,000 $77,449
Apr 25, 2026 $0.000727
+0.00%
$731,000 $75,973
Apr 24, 2026 $0.000726
+0.83%
$727,000 $78,711
Apr 23, 2026 $0.00072
-2.17%
$720,000 $77,489
Apr 22, 2026 $0.000737
+0.00%
$736,000 $78,110
Apr 21, 2026 $0.000738
-0.40%
$737,000 $71,296
Apr 20, 2026 $0.000739
-0.14%
$741,000 $77,296
Apr 19, 2026 $0.000738
+0.00%
$740,000 $76,501
Apr 18, 2026 $0.000737
-1.07%
$738,000 $76,912
Apr 17, 2026 $0.000749
+0.67%
$749,000 $76,389
Apr 16, 2026 $0.000743
+0.13%
$743,000 $80,682
Apr 15, 2026 $0.000744
+0.27%
$744,000 $76,093
Apr 14, 2026 $0.000741
-1.07%
$741,000 $77,443
Apr 13, 2026 $0.00075
-0.92%
$750,000 $77,233
Apr 12, 2026 $0.000755
-0.40%
$755,000 $77,154
Apr 11, 2026 $0.000761
+0.53%
$761,000 $76,126
Apr 10, 2026 $0.000753
-1.83%
$753,000 $77,505
Apr 9, 2026 $0.000764
+0.00%
$764,000 $76,522
Apr 8, 2026 $0.000763
-2.05%
$763,000 $77,425
Apr 7, 2026 $0.000779
-1.02%
$779,000 $76,262
Apr 6, 2026 $0.000784
-0.25%
$784,000 $76,857
Apr 5, 2026 $0.000782
-0.51%
$782,000 $77,195
Apr 4, 2026 $0.000787
+3.42%
$787,000 $77,650
Apr 3, 2026 $0.000761
-7.20%
$761,000 $68,540
Apr 2, 2026 $0.00082
+0.12%
$820,000 $43,820
Apr 1, 2026 $0.000818
-0.37%
$818,000 $76,518
Mar 31, 2026 $0.000823
-0.96%
$823,000 $78,519
Mar 30, 2026 $0.000832
+0.48%
$832,000 $76,643
Mar 29, 2026 $0.000829
+0.36%
$829,000 $75,934
Mar 28, 2026 $0.000826
+0.12%
$826,000 $78,685
Mar 27, 2026 $0.000824
+2.87%
$824,000 $78,568
Mar 26, 2026 $0.000797
-10.45%
$797,000 $78,232
Mar 25, 2026 $0.000884
-2.10%
$884,000 $75,872
Mar 24, 2026 $0.000904
+1.46%
$904,000 $76,879
Mar 23, 2026 $0.000895
-1.32%
$895,000 $78,236
Mar 22, 2026 $0.000901
+0.56%
$901,000 $74,447
Mar 21, 2026 $0.000891
-1.22%
$891,000 $77,492
Mar 20, 2026 $0.000903
-0.66%
$903,000 $72,593
Mar 19, 2026 $0.000905
+0.78%
$905,000 $53,180
Mar 18, 2026 $0.000904
-0.55%
$904,000 $59,364
Mar 17, 2026 $0.000908
+0.33%
$908,000 $74,887
Mar 16, 2026 $0.000906
-0.98%
$906,000 $79,964
Mar 15, 2026 $0.000914
-1.40%
$914,000 $79,311
Mar 14, 2026 $0.000928
+0.98%
$928,000 $77,427
Mar 13, 2026 $0.000916
-0.97%
$916,000 $78,914
Mar 12, 2026 $0.000925
+1.09%
$925,000 $78,354
Mar 11, 2026 $0.000916
+0.66%
$916,000 $79,069
Mar 10, 2026 $0.000908
+0.11%
$908,000 $78,145
Mar 9, 2026 $0.00091
-1.83%
$910,000 $76,871
Mar 8, 2026 $0.000927
-0.43%
$927,000 $79,198