Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.0138
-0.01%
$28.97 million $257,705
Aug 12, 2025 $0.0138
-0.47%
$28.98 million $256,886
Aug 11, 2025 $0.0139
+6.70%
$29.11 million $3.44 million
Aug 10, 2025 $0.013
-0.04%
$27.29 million $2.59 million
Aug 9, 2025 $0.013
-6.27%
$27.3 million $7.41 million
Aug 8, 2025 $0.0139
+0.50%
$29.12 million $3.67 million
Aug 7, 2025 $0.0138
-0.48%
$28.98 million $256,682
Aug 6, 2025 $0.0139
+0.04%
$29.11 million $5.78 million
Aug 5, 2025 $0.0139
-0.04%
$29.1 million $252,240
Aug 4, 2025 $0.0139
+0.00%
$29.12 million $259,290
Aug 3, 2025 $0.011
+0.00%
$23.1 million $350,557
Aug 2, 2025 $0.011
+0.00%
$23.1 million $396,533
Aug 1, 2025 $0.011
+0.00%
$23.1 million $256,340
Jul 31, 2025 $0.011
+0.00%
$23.1 million $266,377
Jul 30, 2025 $0.011
+0.00%
$23.1 million $1.49 million
Jul 29, 2025 $0.011
-0.01%
$23.1 million $1.5 million
Jul 28, 2025 $0.011
-20.67%
$23.1 million $3.46 million
Jul 27, 2025 $0.0139
-0.03%
$29.12 million $1.38 million
Jul 26, 2025 $0.0139
+0.00%
$29.12 million $3.03 million
Jul 25, 2025 $0.0139
-0.03%
$29.12 million $992,220
Jul 24, 2025 $0.0139
-0.05%
$29.13 million $260,260
Jul 23, 2025 $0.0139
-0.01%
$29.15 million $1.63 million
Jul 22, 2025 $0.0139
-0.02%
$29.15 million $2.35 million
Jul 21, 2025 $0.0139
-0.02%
$29.16 million $259,737
Jul 20, 2025 $0.0139
-0.01%
$29.16 million $255,353
Jul 19, 2025 $0.0139
-0.03%
$29.17 million $1.33 million
Jul 18, 2025 $0.0139
+7.71%
$29.18 million $1.22 million
Jul 17, 2025 $0.0129
-7.19%
$27.09 million $1.58 million
Jul 16, 2025 $0.0139
-0.68%
$29.19 million $260,662
Jul 15, 2025 $0.014
+8.49%
$29.39 million $448,199
Jul 14, 2025 $0.0129
-0.69%
$27.09 million $1.55 million
Jul 13, 2025 $0.013
-3.06%
$27.28 million $279,045
Jul 12, 2025 $0.0134
+0.00%
$28.14 million $257,643
Jul 11, 2025 $0.0134
-0.59%
$28.14 million $259,621
Jul 10, 2025 $0.0135
+0.00%
$28.3 million $1.33 million
Jul 9, 2025 $0.0135
+0.00%
$28.3 million $259,054
Jul 8, 2025 $0.0135
+0.00%
$28.3 million $259,474
Jul 7, 2025 $0.0135
+0.00%
$28.3 million $257,157
Jul 6, 2025 $0.0135
+0.00%
$28.3 million $257,498
Jul 5, 2025 $0.0135
+0.00%
$28.3 million $1.53 million
Jul 4, 2025 $0.0135
+0.00%
$28.3 million $258,809
Jul 3, 2025 $0.0135
+0.07%
$28.3 million $3.79 million
Mar 23, 2021 $0
--%
$-- $0
Nov 30, 2019 $7.99
+0.48%
$-- $15
Nov 29, 2019 $7.96
-0.01%
$-- $15
Nov 28, 2019 $7.96
-0.38%
$-- $54
Nov 26, 2019 $0.937
-0.54%
$-- $1
Nov 25, 2019 $0.94
-0.04%
$-- $1
Nov 24, 2019 $0.94
+75.79%
$-- $469
Nov 23, 2019 $0.535
+1.35%
$-- $20,135