Coinranking
DigiFinex Token Historical Data
DFT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2025 | $0.013 | -0.08% | ||
| Oct 1, 2025 | $0.0131 | +0.79% | ||
| Sep 30, 2025 | $0.0129 | +7.11% | ||
| Sep 29, 2025 | $0.0121 | +0.01% | ||
| Sep 28, 2025 | $0.0121 | -0.01% | ||
| Sep 27, 2025 | $0.0121 | -2.05% | ||
| Sep 26, 2025 | $0.0123 | -0.09% | ||
| Sep 25, 2025 | $0.0124 | -4.31% | ||
| Sep 24, 2025 | $0.013 | -1.83% | ||
| Sep 23, 2025 | $0.0132 | +1.07% | ||
| Sep 22, 2025 | $0.0131 | -3.87% | ||
| Sep 21, 2025 | $0.0136 | +13.58% | ||
| Sep 20, 2025 | $0.012 | -12.01% | ||
| Sep 19, 2025 | $0.0136 | -1.16% | ||
| Sep 18, 2025 | $0.0138 | -0.03% | ||
| Sep 17, 2025 | $0.0138 | +1.89% | ||
| Sep 16, 2025 | $0.0135 | +1.22% | ||
| Sep 15, 2025 | $0.0134 | -2.12% | ||
| Sep 14, 2025 | $0.0138 | +15.01% | ||
| Sep 13, 2025 | $0.012 | -0.03% | ||
| Sep 12, 2025 | $0.012 | +2.56% | ||
| Sep 11, 2025 | $0.0117 | -9.99% | ||
| Sep 10, 2025 | $0.013 | +1.59% | ||
| Sep 9, 2025 | $0.0128 | +22.36% | ||
| Sep 8, 2025 | $0.0129 | -0.77% | ||
| Sep 7, 2025 | $0.013 | +0.10% | ||
| Sep 6, 2025 | $0.013 | -1.52% | ||
| Sep 5, 2025 | $0.0132 | +1.16% | ||
| Sep 4, 2025 | $0.0132 | -0.22% | ||
| Sep 3, 2025 | $0.0133 | +2.71% | ||
| Sep 2, 2025 | $0.0129 | +0.55% | ||
| Sep 1, 2025 | $0.0128 | -1.73% | ||
| Aug 31, 2025 | $0.0132 | +5.24% | ||
| Aug 30, 2025 | $0.0125 | +1.23% | ||
| Aug 29, 2025 | $0.0123 | -6.75% | ||
| Aug 28, 2025 | $0.0132 | +1.15% | ||
| Aug 27, 2025 | $0.0131 | +2.10% | ||
| Aug 26, 2025 | $0.0128 | +3.13% | ||
| Aug 25, 2025 | $0.0124 | -8.57% | ||
| Aug 24, 2025 | $0.0136 | +1.56% | ||
| Aug 23, 2025 | $0.0134 | -1.79% | ||
| Aug 22, 2025 | $0.0136 | -0.01% | ||
| Aug 21, 2025 | $0.0136 | -0.69% | ||
| Aug 20, 2025 | $0.0137 | +0.00% | ||
| Aug 19, 2025 | $0.0137 | -0.04% | ||
| Aug 18, 2025 | $0.0137 | +0.00% | ||
| Aug 17, 2025 | $0.0137 | +0.00% | ||
| Aug 16, 2025 | $0.0137 | +5.38% | ||
| Aug 15, 2025 | $0.013 | -5.10% | ||
| Aug 14, 2025 | $0.0137 | -0.72% | ||