Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.0115
-0.03%
$24.15 million $257,673
Jan 9, 2026 $0.0115
-0.36%
$24.15 million $255,018
Jan 8, 2026 $0.0115
-0.01%
$24.24 million $253,442
Jan 7, 2026 $0.0115
-0.03%
$24.24 million $256,373
Jan 6, 2026 $0.0115
-0.21%
$24.25 million $256,679
Jan 5, 2026 $0.0116
-0.03%
$24.3 million $660,858
Jan 4, 2026 $0.0116
-0.01%
$24.31 million $257,337
Jan 3, 2026 $0.0116
-0.05%
$24.31 million $813,282
Jan 2, 2026 $0.0116
-0.03%
$24.32 million $254,440
Jan 1, 2026 $0.0116
+0.00%
$24.33 million $260,707
Dec 31, 2025 $0.0116
-0.01%
$24.33 million $253,955
Dec 30, 2025 $0.0116
-0.04%
$24.33 million $256,769
Dec 29, 2025 $0.0116
-0.03%
$24.34 million $254,469
Dec 28, 2025 $0.0116
-0.01%
$24.35 million $258,481
Dec 27, 2025 $0.0116
-0.51%
$24.36 million $735,864
Dec 26, 2025 $0.0117
-0.01%
$24.48 million $679,873
Dec 25, 2025 $0.0117
-0.03%
$24.48 million $723,985
Dec 24, 2025 $0.0117
-0.04%
$24.49 million $255,764
Dec 23, 2025 $0.0117
-0.03%
$24.5 million $895,930
Dec 22, 2025 $0.0117
-0.05%
$24.51 million $252,640
Dec 21, 2025 $0.0117
-0.02%
$24.52 million $1.07 million
Dec 20, 2025 $0.0117
+0.00%
$24.53 million $256,102
Dec 19, 2025 $0.0117
-0.04%
$24.54 million $254,704
Dec 18, 2025 $0.0117
-0.03%
$24.54 million $256,374
Dec 17, 2025 $0.0117
-0.03%
$24.55 million $255,036
Dec 16, 2025 $0.0117
-0.03%
$24.56 million $236,072
Dec 15, 2025 $0.0117
-0.04%
$24.57 million $233,647
Dec 14, 2025 $0.0117
-0.03%
$24.58 million $256,072
Dec 13, 2025 $0.0117
-0.03%
$24.59 million $2.24 million
Dec 12, 2025 $0.0117
+1.11%
$24.59 million $259,616
Dec 11, 2025 $0.0116
-1.23%
$24.32 million $226,636
Dec 10, 2025 $0.0117
+23.44%
$24.62 million $2.58 million
Dec 9, 2025 $0.011
-0.01%
$23.09 million $294,563
Dec 8, 2025 $0.011
-5.16%
$23.1 million $2.33 million
Dec 7, 2025 $0.0116
+0.00%
$24.35 million $260,923
Dec 6, 2025 $0.0116
-0.02%
$24.35 million $255,516
Dec 5, 2025 $0.0116
-0.84%
$24.36 million $260,343
Dec 4, 2025 $0.0117
-0.03%
$24.56 million $254,568
Dec 3, 2025 $0.0117
-0.02%
$24.57 million $2.26 million
Dec 2, 2025 $0.0117
-0.02%
$24.57 million $259,477
Dec 1, 2025 $0.0117
-0.05%
$24.58 million $394,074
Nov 30, 2025 $0.0117
-0.07%
$24.59 million $1.22 million
Nov 29, 2025 $0.0117
-0.03%
$24.61 million $255,197
Nov 28, 2025 $0.0117
-0.03%
$24.61 million $948,625
Nov 27, 2025 $0.0117
-0.02%
$24.62 million $2 million
Nov 26, 2025 $0.0117
+2.04%
$24.63 million $1.43 million
Nov 25, 2025 $0.0115
+5.41%
$24.13 million $390,457
Nov 24, 2025 $0.0109
+0.00%
$22.89 million $463,535
Nov 23, 2025 $0.0109
+0.00%
$22.89 million $382,009
Nov 22, 2025 $0.0109
-2.38%
$22.89 million $272,008