DigiFinex Token Historical Data

DFT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.512
-4.28%
$ -- $ 186,967
Oct 19, 2019 $ 0.535
-0.97%
$ -- $ 209,766
Oct 18, 2019 $ 0.54
+0.70%
$ -- $ 223,577
Oct 17, 2019 $ 0.536
-1.52%
$ -- $ 234,984
Oct 16, 2019 $ 0.544
+0.83%
$ -- $ 240,107
Oct 15, 2019 $ 0.54
+0.10%
$ -- $ 239,364
Oct 14, 2019 $ 0.539
-1.25%
$ -- $ 226,332
Oct 13, 2019 $ 0.546
+0.32%
$ -- $ 242,087
Oct 12, 2019 $ 0.544
-0.69%
$ -- $ 231,717
Oct 11, 2019 $ 0.549
+1.58%
$ -- $ 248,682
Oct 10, 2019 $ 0.54
-0.73%
$ -- $ 222,666
Oct 9, 2019 $ 0.543
+2.65%
$ -- $ 235,004
Oct 8, 2019 $ 0.527
+0.93%
$ -- $ 220,514
Oct 7, 2019 $ 0.522
+0.03%
$ -- $ 8
Oct 6, 2019 $ 0.524
-1.11%
$ -- $ 130,405
Oct 5, 2019 $ 0.53
+0.40%
$ -- $ 239,272
Oct 4, 2019 $ 0.529
-10.17%
$ -- $ 242,329
Oct 3, 2019 $ 0.589
+0.66%
$ -- $ 263,708
Oct 2, 2019 $ 0.585
-21.85%
$ -- $ 198,130
Oct 1, 2019 $ 0.749
+2.13%
$ -- $ 334,328
Sep 30, 2019 $ 0.734
+1.29%
$ -- $ 320,523
Sep 29, 2019 $ 0.725
-0.12%
$ -- $ 371,767
Sep 28, 2019 $ 0.725
-0.77%
$ -- $ 467,982
Sep 27, 2019 $ 0.731
+0.87%
$ -- $ 482,861
Sep 26, 2019 $ 0.725
-0.27%
$ -- $ 469,054
Sep 25, 2019 $ 0.725
-9.67%
$ -- $ 446,144
Sep 24, 2019 $ 0.795
+1.99%
$ -- $ 541,395
Sep 23, 2019 $ 0.779
-1.55%
$ -- $ 501,523
Sep 22, 2019 $ 0.792
+1.19%
$ -- $ 508,139
Sep 21, 2019 $ 0.782
+0.96%
$ -- $ 490,322
Sep 20, 2019 $ 0.775
-3.59%
$ -- $ 1.38 million
Sep 19, 2019 $ 0.804
-0.44%
$ -- $ 524,754
Sep 18, 2019 $ 0.807
-0.08%
$ -- $ 895,192
Sep 17, 2019 $ 0.808
+8.00%
$ -- $ 446,416
Download