Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2022 | $0.595 | -3.17% | ||
| Jun 2, 2022 | $0.616 | +2.97% | ||
| Jun 1, 2022 | $0.601 | -9.21% | ||
| May 31, 2022 | $0.662 | -0.33% | ||
| May 30, 2022 | $0.663 | +10.61% | ||
| May 29, 2022 | $0.6 | +1.01% | ||
| May 28, 2022 | $0.597 | +3.46% | ||
| May 27, 2022 | $0.576 | -3.78% | ||
| May 26, 2022 | $0.6 | -6.86% | ||
| May 25, 2022 | $0.644 | -2.67% | ||
| May 24, 2022 | $0.663 | +1.82% | ||
| May 23, 2022 | $0.651 | +1.89% | ||
| May 22, 2022 | $0.64 | +0.95% | ||
| May 21, 2022 | $0.635 | +0.32% | ||
| May 20, 2022 | $0.633 | -2.75% | ||
| May 19, 2022 | $0.653 | +3.84% | ||
| May 18, 2022 | $0.631 | -11.49% | ||
| May 17, 2022 | $0.714 | +5.82% | ||
| May 16, 2022 | $0.673 | -5.83% | ||
| May 15, 2022 | $0.717 | +11.92% | ||
| May 14, 2022 | $0.646 | -4.17% | ||
| May 13, 2022 | $0.674 | +8.66% | ||
| May 12, 2022 | $0.621 | -7.01% | ||
| May 11, 2022 | $0.666 | -26.80% | ||
| May 10, 2022 | $0.906 | +10.25% | ||
| May 9, 2022 | $0.826 | -15.62% | ||
| May 8, 2022 | $0.978 | -4.20% | ||
| May 7, 2022 | $1.02 | -2.15% | ||
| May 6, 2022 | $1.04 | -2.26% | ||
| May 5, 2022 | $1.07 | -8.71% | ||
| May 4, 2022 | $1.17 | +8.19% | ||
| May 3, 2022 | $1.08 | -1.47% | ||
| May 2, 2022 | $1.1 | -1.09% | ||
| May 1, 2022 | $1.11 | +6.73% | ||
| Apr 30, 2022 | $1.04 | -10.39% | ||
| Apr 29, 2022 | $1.16 | -5.22% | ||
| Apr 28, 2022 | $1.22 | -4.54% | ||
| Apr 27, 2022 | $1.28 | +1.19% | ||
| Apr 26, 2022 | $1.27 | -6.94% | ||
| Apr 25, 2022 | $1.36 | +1.71% | ||
| Apr 24, 2022 | $1.34 | -2.21% | ||
| Apr 23, 2022 | $1.37 | -2.78% | ||
| Apr 22, 2022 | $1.41 | +0.42% | ||
| Apr 21, 2022 | $1.45 | +2.26% | ||
| Apr 20, 2022 | $1.42 | +0.63% | ||
| Apr 19, 2022 | $1.42 | -0.97% | ||
| Apr 18, 2022 | $1.43 | +4.89% | ||
| Apr 17, 2022 | $1.36 | -3.01% | ||
| Apr 16, 2022 | $1.41 | +1.12% | ||
| Apr 15, 2022 | $1.39 | +1.98% | ||