Wrapped Matic (Wormhole) Historical Data

WMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $1.36
-4.68%
$716,735 $9,909
Apr 13, 2022 $1.43
+1.92%
$751,131 $10,415
Apr 12, 2022 $1.4
+4.55%
$736,446 $90,204
Apr 11, 2022 $1.34
-7.68%
$704,493 $5,250
Apr 10, 2022 $1.45
-1.10%
$730,301 $586
Apr 9, 2022 $1.47
+0.13%
$738,474 $21,833
Apr 8, 2022 $1.47
-2.17%
$731,315 $12,737
Apr 7, 2022 $1.5
+1.42%
$738,778 $72,499
Apr 6, 2022 $1.48
-1.96%
$728,306 $9,862
Apr 5, 2022 $1.63
-2.09%
$731,499 $34,965
Apr 4, 2022 $1.66
-2.77%
$747,248 $37,753
Apr 3, 2022 $1.71
+1.26%
$768,228 $12,343
Apr 2, 2022 $1.68
-2.23%
$758,210 $19,703
Apr 1, 2022 $1.71
+5.10%
$771,609 $10,567
Mar 31, 2022 $1.63
-3.82%
$734,303 $48,976
Mar 30, 2022 $1.7
+0.37%
$751,844 $9,953
Mar 29, 2022 $1.69
+0.91%
$750,047 $13,266
Mar 28, 2022 $1.68
-1.05%
$742,161 $49,958
Mar 27, 2022 $1.69
+5.41%
$749,778 $10,461
Mar 26, 2022 $1.61
+0.94%
$710,110 $5,247
Mar 25, 2022 $1.59
-2.22%
$704,266 $25,226
Mar 24, 2022 $1.63
+5.04%
$719,564 $71,373
Mar 23, 2022 $1.55
+2.96%
$668,899 $10,248
Mar 22, 2022 $1.5
+2.25%
$637,534 $24,637
Mar 21, 2022 $1.47
+0.31%
$624,261 $11,937
Mar 20, 2022 $1.47
-3.05%
$604,998 $248
Mar 19, 2022 $1.51
+0.10%
$623,177 $396
Mar 18, 2022 $1.51
+4.50%
$592,132 $18,030
Mar 17, 2022 $1.47
+1.37%
$574,980 $6,063
Mar 16, 2022 $1.45
+2.86%
$554,309 $30,194
Mar 15, 2022 $1.41
-0.22%
$529,575 $12,123
Mar 14, 2022 $1.41
+0.81%
$530,374 $9,147
Mar 13, 2022 $1.42
+0.46%
$524,512 $8,999
Mar 12, 2022 $1.41
-0.26%
$522,818 $8,970
Mar 11, 2022 $1.42
-1.80%
$515,388 $148
Mar 10, 2022 $1.44
-5.25%
$507,070 $9,121
Mar 9, 2022 $1.53
+4.13%
$546,618 $19,237
Mar 8, 2022 $1.46
+0.94%
$524,504 $10,304
Mar 5, 2022 $1.49
+0.96%
$542,277 $8,891
Mar 4, 2022 $1.47
-2.37%
$536,576 $8,797
Mar 3, 2022 $1.61
-2.13%
$615,756 $28,865
Mar 2, 2022 $1.64
+1.76%
$607,848 $29,490
Mar 1, 2022 $1.62
-0.14%
$608,807 $39,305
Feb 28, 2022 $1.62
+12.57%
$638,097 $16,862
Feb 27, 2022 $1.48
-3.14%
$527,109 $14,567
Feb 26, 2022 $1.52
-2.44%
$571,035 $29,883
Feb 25, 2022 $1.56
+9.11%
$541,972 $27,629
Feb 24, 2022 $1.43
-2.99%
$536,341 $38,849
Feb 23, 2022 $1.48
+2.16%
$496,123 $50,834
Feb 22, 2022 $1.45
+0.54%
$486,049 $20,569