Wrapped Matic (Wormhole) Historical Data

WMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $1.44
-5.61%
$482,537 $37,863
Feb 20, 2022 $1.53
-4.71%
$512,422 $52,883
Feb 16, 2022 $1.78
-3.47%
$2.09 million $17,708
Feb 15, 2022 $1.85
+10.06%
$2.15 million $18,349
Feb 14, 2022 $1.68
+2.69%
$1.96 million $13,473
Feb 13, 2022 $1.67
-0.93%
$1.92 million $28,960
Feb 12, 2022 $1.69
-2.91%
$1.88 million $88,023
Feb 11, 2022 $1.74
-6.71%
$1.94 million $59,523
Feb 9, 2022 $2
+2.56%
$2.35 million $462
Feb 8, 2022 $1.95
-3.09%
$2.29 million $31,829
Feb 7, 2022 $2.01
+12.00%
$2.36 million $147,627
Feb 4, 2022 $1.62
+5.27%
$1.85 million $28,311
Feb 3, 2022 $1.53
-0.19%
$1.75 million $47,187
Feb 2, 2022 $1.6
-3.94%
$1.8 million $27,288
Feb 1, 2022 $1.67
+1.53%
$1.84 million $28,440
Jan 31, 2022 $1.64
-0.28%
$1.75 million $39,771
Jan 30, 2022 $1.65
-3.68%
$1.75 million $44,373
Jan 29, 2022 $1.71
-0.95%
$1.84 million $25,193
Jan 28, 2022 $1.73
+7.28%
$1.88 million $21,374
Jan 27, 2022 $1.62
+0.48%
$1.79 million $31,816
Jan 26, 2022 $1.61
+4.27%
$1.81 million $82,697
Jan 25, 2022 $1.55
+3.36%
$1.69 million $24,602
Jan 24, 2022 $1.5
-4.13%
$1.64 million $48,078
Jan 23, 2022 $1.62
+4.26%
$1.75 million $25,952
Jan 22, 2022 $1.55
-8.22%
$1.65 million $34,139
Jan 21, 2022 $1.67
-13.22%
$1.78 million $25,746
Jan 20, 2022 $2.1
+1.07%
$2.21 million $30,235
Jan 19, 2022 $2.08
-4.41%
$2.15 million $29,910
Jan 18, 2022 $2.17
-4.17%
$2.25 million $36,488
Jan 17, 2022 $2.26
-4.08%
$2.32 million $75,607
Jan 16, 2022 $2.36
-1.61%
$2.45 million $33,993
Jan 15, 2022 $2.4
+0.96%
$2.49 million $33,477
Jan 14, 2022 $2.32
+1.76%
$2.39 million $20,519
Jan 13, 2022 $2.29
-4.95%
$2.34 million $20,213
Jan 12, 2022 $2.4
+3.20%
$2.59 million $10,310
Jan 11, 2022 $2.33
+10.11%
$2.5 million $114,707
Jan 10, 2022 $2.02
-3.45%
$2.2 million $30,423
Jan 9, 2022 $2.1
+4.85%
$2.26 million $31,546
Jan 8, 2022 $2
-5.43%
$2.23 million $28,477
Jan 7, 2022 $2.11
-4.13%
$2.35 million $31,937
Jan 6, 2022 $2.2
-0.45%
$2.42 million $47,344
Jan 5, 2022 $2.22
-8.46%
$2.38 million $36,960
Jan 4, 2022 $2.43
-1.76%
$2.6 million $61,969
Jan 3, 2022 $2.48
-2.50%
$2.61 million $37,675
Jan 2, 2022 $2.55
-1.63%
$2.68 million $49,016
Dec 31, 2021 $2.51
-1.30%
$2.68 million $29,778
Dec 30, 2021 $2.54
+4.01%
$2.72 million $30,159
Dec 29, 2021 $2.44
-3.84%
$2.56 million $9,672
Dec 28, 2021 $2.54
-8.60%
$2.63 million $49,885
Dec 27, 2021 $2.78
-2.32%
$3.04 million $111,464