BIB Token Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.861
+0.47%
$11,957 $28
Sep 7, 12 AM $0.856
+0.01%
$11,886 $16
Sep 6, 11 PM $0.854
+0.00%
$11,863 $14
Sep 6, 9 PM $0.858
+0.00%
$11,912 $12
Sep 6, 6 PM $0.85
+0.00%
$11,800 $13
Sep 6, 5 PM $0.859
+0.00%
$11,928 $4
Sep 6, 1 PM $0.86
+0.00%
$11,947 $39
Sep 6, 11 AM $0.862
+0.00%
$11,969 $42
Sep 6, 9 AM $0.86
+0.00%
$11,946 $32
Sep 6, 7 AM $0.86
+0.00%
$11,947 $50
Sep 6, 5 AM $0.867
+0.00%
$12,043 $53
Sep 6, 4 AM $0.867
+0.00%
$12,046 $52
Sep 6, 1 AM $0.874
+0.00%
$12,143 $52
Sep 6, 12 AM $0.872
+0.00%
$12,110 $51
Sep 5, 5 PM $0.877
+0.00%
$12,174 $64
Sep 5, 4 PM $0.877
-0.18%
$12,177 $62
Sep 5, 3 PM $0.878
+0.00%
$12,192 $61
Sep 5, 2 PM $0.875
+0.55%
$12,154 $61
Sep 5, 1 PM $0.871
-0.22%
$12,093 $58
Sep 5, 12 PM $0.874
+0.62%
$12,133 $49
Sep 5, 9 AM $0.864
+0.09%
$11,994 $44
Sep 5, 8 AM $0.865
+0.39%
$12,019 $37
Sep 5, 7 AM $0.863
+0.73%
$11,979 $23
Sep 5, 6 AM $0.852
+0.00%
$11,838 $15
Sep 5, 1 AM $0.848
+0.00%
$11,781 $17
Sep 4, 11 PM $0.85
+0.00%
$11,800 $18
Sep 4, 4 PM $0.85
+0.00%
$11,804 $16
Sep 4, 2 PM $0.84
+0.00%
$11,668 $28
Sep 4, 12 PM $0.844
+0.00%
$11,725 $27
Sep 4, 11 AM $0.853
+0.00%
$11,848 $35
Sep 4, 10 AM $0.853
+0.57%
$11,842 $34
Sep 4, 9 AM $0.841
+0.00%
$11,680 $47
Sep 4, 6 AM $0.854
-0.16%
$11,858 $47
Sep 4, 4 AM $0.859
+0.00%
$11,925 $51
Sep 4, 1 AM $0.853
+0.00%
$-- $52
Sep 4, 12 AM $0.854
-0.28%
$11,862 $51
Sep 3, 8 PM $0.838
+0.00%
$11,638 $47
Sep 3, 4 PM $0.855
+0.00%
$-- $45
Sep 3, 2 PM $0.853
+0.00%
$11,841 $45
Sep 3, 1 PM $0.846
+0.00%
$11,743 $42
Sep 3, 12 PM $0.847
-0.21%
$11,764 $46
Sep 3, 11 AM $0.852
-0.02%
$11,836 $41
Sep 3, 9 AM $0.842
+0.00%
$11,699 $39
Sep 3, 8 AM $0.841
+0.46%
$11,677 $40
Sep 3, 7 AM $0.831
-0.05%
$11,537 $37
Sep 3, 6 AM $0.834
-0.06%
$11,579 $35
Sep 3, 5 AM $0.836
-0.18%
$11,614 $40
Sep 3, 3 AM $0.838
-0.21%
$11,638 $35
Sep 2, 11 PM $0.833
+0.00%
$11,566 $12
Sep 2, 6 PM $0.834
+0.00%
$11,580 $41