BIB Token Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.694
+1.40%
$ 9,636 $ 128
Jul 18, 5 AM $ 0.674
+0.65%
$ 9,357 $ 127
Jul 18, 4 AM $ 0.664
+4.69%
$ 9,228 $ 137
Jul 18, 3 AM $ 0.631
+2.39%
$ 8,770 $ 133
Jul 18, 2 AM $ 0.61
+3.00%
$ 8,466 $ 121
Jul 18, 1 AM $ 0.59
-0.71%
$ 8,200 $ 119
Jul 18, 12 AM $ 0.586
+1.06%
$ 8,133 $ 118
Jul 17, 11 PM $ 0.579
-3.62%
$ 8,037 $ 63
Jul 17, 10 PM $ 0.599
+0.22%
$ 8,317 $ 63
Jul 17, 6 PM $ 0.589
+0.00%
$ 8,175 $ 62
Jul 17, 5 PM $ 0.564
+0.00%
$ 7,831 $ 59
Jul 17, 4 PM $ 0.487
-29.62%
$ 6,766 $ 100
Jul 17, 3 PM $ 0.766
+0.73%
$ 10,634 $ 169
Jul 17, 2 PM $ 0.723
+0.60%
$ 10,043 $ 232
Jul 17, 1 PM $ 0.699
+55.48%
$ 9,702 $ 207
Jul 17, 12 PM $ 0.461
-39.57%
$ 6,408 $ 148
Jul 17, 11 AM $ 0.762
+0.73%
$ 10,589 $ 213
Jul 17, 10 AM $ 0.775
+0.32%
$ 10,765 $ 189
Jul 17, 9 AM $ 0.773
+1.18%
$ 10,732 $ 117
Jul 17, 8 AM $ 0.763
+0.46%
$ 10,595 $ 59
Jul 17, 7 AM $ 0.76
-0.23%
$ 10,551 $ 26
Jul 17, 6 AM $ 0.757
-0.55%
$ 10,514 $ 44
Jul 17, 5 AM $ 0.761
+2.63%
$ 10,566 $ 43
Jul 17, 4 AM $ 0.741
-1.07%
$ 10,290 $ 28
Jul 17, 3 AM $ 0.744
+0.48%
$ 10,339 $ 29
Jul 17, 2 AM $ 0.733
-0.08%
$ 10,175 $ 34
Jul 17, 1 AM $ 0.732
+0.85%
$ 10,162 $ 34
Jul 16, 5 PM $ 0.666
+0.00%
$ 9,248 $ 32
Jul 16, 4 PM $ 0.665
-0.13%
$ 9,233 $ 32
Jul 16, 1 PM $ 0.665
-0.08%
$ 9,241 $ 49
Jul 16, 12 PM $ 0.661
-0.61%
$ 9,178 $ 33
Jul 16, 11 AM $ 0.668
-0.18%
$ 9,282 $ 32
Jul 16, 10 AM $ 0.671
-0.50%
$ 9,318 $ 30
Jul 16, 9 AM $ 0.673
+0.00%
$ 9,346 $ 30
Jul 16, 8 AM $ 0.648
-10.99%
$ 8,999 $ 33
Jul 16, 7 AM $ 0.583
-14.52%
$ 8,097 $ 36
Jul 16, 6 AM $ 0.75
-1.95%
$ 10,423 $ 124
Jul 16, 5 AM $ 0.758
+1.11%
$ 10,532 $ 122
Jul 16, 4 AM $ 0.75
-0.22%
$ 10,416 $ 115
Jul 16, 3 AM $ 0.751
+0.42%
$ 10,428 $ 95
Jul 16, 2 AM $ 0.748
-1.63%
$ 10,383 $ 62
Jul 16, 1 AM $ 0.753
+0.08%
$ 10,457 $ 36
Jul 16, 12 AM $ 0.753
+0.00%
$ 10,453 $ 18
Jul 15, 6 PM $ 0.544
-15.55%
$ 7,550 $ 35
Jul 15, 5 PM $ 0.667
-12.36%
$ 9,269 $ 43
Jul 15, 3 PM $ 0.757
+0.00%
$ 10,511 $ 47
Jul 15, 2 PM $ 0.766
-0.08%
$ 10,633 $ 47
Jul 15, 1 PM $ 0.757
-0.67%
$ 10,515 $ 40
Jul 15, 12 PM $ 0.759
-0.12%
$ 10,548 $ 39
Jul 15, 10 AM $ 0.762
+0.22%
$ 10,577 $ 48