BIB Token Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.917
+2.23%
$ 12,738 $ 117
May 30, 3 PM $ 0.892
-0.71%
$ 12,392 $ 100
May 30, 2 PM $ 0.899
+0.46%
$ 12,492 $ 101
May 30, 1 PM $ 0.895
-0.11%
$ 12,433 $ 89
May 30, 9 AM $ 0.897
+0.10%
$ 12,462 $ 95
May 30, 7 AM $ 0.895
+0.00%
$ 12,429 $ 94
May 30, 6 AM $ 0.894
-0.22%
$ 12,410 $ 91
May 30, 5 AM $ 0.891
-0.18%
$ 12,371 $ 96
May 30, 4 AM $ 0.893
-0.22%
$ 12,402 $ 96
May 30, 3 AM $ 0.895
+0.07%
$ 12,429 $ 96
May 30, 2 AM $ 0.891
+0.13%
$ 12,370 $ 94
May 30, 1 AM $ 0.886
-0.06%
$ 12,310 $ 89
May 30, 12 AM $ 0.886
+1.60%
$ 12,305 $ 96
May 29, 6 PM $ 0.884
+0.00%
$ 12,284 $ 93
May 29, 3 PM $ 0.883
+1.03%
$ 12,259 $ 106
May 29, 2 PM $ 0.873
+0.53%
$ 12,127 $ 101
May 29, 1 PM $ 0.869
-0.34%
$ 12,069 $ 94
May 29, 12 PM $ 0.873
+0.33%
$ 12,128 $ 84
May 29, 11 AM $ 0.87
-0.54%
$ 12,088 $ 83
May 29, 10 AM $ 0.875
+0.13%
$ 12,151 $ 81
May 29, 9 AM $ 0.873
-0.32%
$ 12,121 $ 80
May 29, 8 AM $ 0.876
+0.06%
$ 12,160 $ 85
May 29, 6 AM $ 0.873
+0.03%
$ 12,128 $ 101
May 29, 5 AM $ 0.873
+0.00%
$ 12,125 $ 86
May 29, 4 AM $ 0.872
-0.44%
$ 12,107 $ 87
May 29, 3 AM $ 0.876
+0.00%
$ 12,171 $ 110
May 29, 2 AM $ 0.88
+0.06%
$ 12,226 $ 130
May 29, 1 AM $ 0.876
-0.69%
$ 12,167 $ 131
May 29, 12 AM $ 0.888
+0.60%
$ 12,338 $ 126
May 28, 11 PM $ 0.884
+0.21%
$ 12,283 $ 128
May 28, 10 PM $ 0.882
+0.03%
$ 12,255 $ 123
May 28, 6 PM $ 0.877
+0.14%
$ 12,185 $ 121
May 28, 5 PM $ 0.876
+0.00%
$ 12,161 $ 121
May 28, 4 PM $ 0.871
+0.00%
$ 12,098 $ 127
May 28, 3 PM $ 0.87
+0.00%
$ 12,084 $ 127
May 28, 2 PM $ 0.872
+0.00%
$ 12,106 $ 127
May 28, 11 AM $ 0.873
+0.00%
$ 12,121 $ 158
May 28, 10 AM $ 0.872
+0.00%
$ 12,116 $ 158
May 28, 9 AM $ 0.872
+0.61%
$ 12,116 $ 165
May 28, 8 AM $ 0.868
-0.35%
$ 12,049 $ 164
May 28, 7 AM $ 0.871
-0.01%
$ 12,103 $ 170
May 28, 6 AM $ 0.871
-0.15%
$ 12,097 $ 168
May 28, 5 AM $ 0.881
+0.45%
$ 12,238 $ 184
May 28, 4 AM $ 0.878
-1.05%
$ 12,189 $ 207
May 28, 3 AM $ 0.887
+0.70%
$ 12,313 $ 205
May 28, 2 AM $ 0.878
+0.01%
$ 12,196 $ 199
May 28, 1 AM $ 0.875
-0.43%
$ 12,151 $ 197
May 28, 12 AM $ 0.884
+1.55%
$ 12,278 $ 202
May 27, 11 PM $ 0.871
-0.20%
$ 12,098 $ 207
May 27, 8 PM $ 0.875
+0.00%
$ 12,149 $ 203