BIB Token Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.874
-0.18%
$ 12,136 $ 213
Apr 8, 4 PM $ 0.883
+0.52%
$ 12,264 $ 213
Apr 8, 3 PM $ 0.879
+1.15%
$ 12,202 $ 166
Apr 8, 2 PM $ 0.868
+2.97%
$ 12,056 $ 99
Apr 8, 1 PM $ 0.84
-0.05%
$ 11,663 $ 43
Apr 8, 12 PM $ 0.845
-0.02%
$ 11,735 $ 41
Apr 8, 11 AM $ 0.846
+0.35%
$ 11,746 $ 40
Apr 8, 10 AM $ 0.836
-1.68%
$ 11,613 $ 35
Apr 8, 9 AM $ 0.848
-0.79%
$ 11,783 $ 16
Apr 8, 7 AM $ 0.856
+0.00%
$ 11,889 $ 15
Apr 8, 12 AM $ 0.869
+0.00%
$ 12,064 $ 25
Apr 7, 11 PM $ 0.857
+0.32%
$ 11,904 $ 24
Apr 7, 10 PM $ 0.852
-0.22%
$ 11,838 $ 23
Apr 7, 9 PM $ 0.852
+0.06%
$ 11,830 $ 21
Apr 7, 5 PM $ 0.845
+0.57%
$ 11,734 $ 20
Apr 7, 4 PM $ 0.844
+0.61%
$ 11,725 $ 19
Apr 7, 3 PM $ 0.84
+0.00%
$ 11,660 $ 18
Apr 7, 1 PM $ 0.841
-0.28%
$ 11,676 $ 16
Apr 7, 10 AM $ 0.851
+0.00%
$ 11,822 $ 15
Apr 7, 8 AM $ 0.848
+0.00%
$ 11,780 $ 16
Apr 7, 7 AM $ 0.846
+0.00%
$ 11,746 $ 17
Apr 7, 5 AM $ 0.849
+0.00%
$ 11,788 $ 16
Apr 7, 4 AM $ 0.848
+0.00%
$ 11,779 $ 15
Apr 7, 3 AM $ 0.848
-0.65%
$ 11,774 $ 15
Apr 7, 2 AM $ 0.852
-0.18%
$ 11,837 $ 7
Apr 6, 11 PM $ 0.857
-0.07%
$ 11,900 $ 9
Apr 6, 9 AM $ 0.852
+0.00%
$ 11,835 $ 10
Apr 6, 8 AM $ 0.85
+0.00%
$ 11,808 $ 9
Apr 6, 7 AM $ 0.85
+0.25%
$ 11,808 $ 8
Apr 6, 2 AM $ 0.851
-0.47%
$ 11,820 $ 28
Apr 6, 12 AM $ 0.853
+0.00%
$ 11,840 $ 38
Apr 5, 11 PM $ 0.85
+0.32%
$ 11,800 $ 37
Apr 5, 12 PM $ 0.844
-0.19%
$ 11,726 $ 51
Apr 5, 11 AM $ 0.846
+0.00%
$ 11,752 $ 50
Apr 5, 6 AM $ 0.851
+0.00%
$ 11,819 $ 53
Apr 5, 5 AM $ 0.851
+0.00%
$ 11,814 $ 49
Apr 5, 4 AM $ 0.852
-0.81%
$ 11,826 $ 49
Apr 5, 3 AM $ 0.858
+0.00%
$ 11,919 $ 35
Apr 5, 2 AM $ 0.867
+2.91%
$ 12,035 $ 35
Apr 5, 12 AM $ 0.845
+0.00%
$ 11,731 $ 13
Apr 4, 6 PM $ 0.847
+0.37%
$ 11,757 $ 12
Apr 4, 10 AM $ 0.845
-0.17%
$ 11,734 $ 15
Apr 4, 9 AM $ 0.848
-0.56%
$ 11,771 $ 14
Apr 4, 3 AM $ 0.839
+0.00%
$ 11,657 $ 64
Apr 4, 2 AM $ 0.839
-1.49%
$ 11,650 $ 65
Apr 4, 1 AM $ 0.85
+0.62%
$ 11,810 $ 65
Apr 4, 12 AM $ 0.846
+0.12%
$ 11,751 $ 61
Apr 3, 5 PM $ 0.838
-0.16%
$ 11,643 $ 96
Apr 3, 4 PM $ 0.839
+0.10%
$ 11,652 $ 95
Apr 3, 3 PM $ 0.839
-0.16%
$ 11,649 $ 94