Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1,883.28
-0.02%
$ 227.39 billion $ 7.2 billion
Today, at 2 PM $ 1,866.42
+0.22%
$ 225.24 billion $ 7.05 billion
Today, at 1 PM $ 1,862.36
-0.56%
$ 224.75 billion $ 6.84 billion
Today, at 12 PM $ 1,872.82
-0.98%
$ 226.02 billion $ 7.04 billion
Today, at 11 AM $ 1,891.29
+1.20%
$ 228.25 billion $ 6.88 billion
Today, at 10 AM $ 1,868.82
+0.23%
$ 225.53 billion $ 6.59 billion
Today, at 9 AM $ 1,864.47
+0.25%
$ 225.01 billion $ 6.6 billion
Today, at 8 AM $ 1,859.84
-0.21%
$ 224.45 billion $ 6.51 billion
Today, at 7 AM $ 1,863.69
+0.74%
$ 224.92 billion $ 6.25 billion
Today, at 6 AM $ 1,849.91
-0.28%
$ 223.25 billion $ 6.13 billion
Today, at 5 AM $ 1,855.07
-0.79%
$ 223.88 billion $ 5.86 billion
Today, at 4 AM $ 1,869.77
-0.42%
$ 225.65 billion $ 5.62 billion
Today, at 3 AM $ 1,877.7
-0.12%
$ 226.61 billion $ 5.52 billion
Today, at 2 AM $ 1,879.96
+0.64%
$ 226.88 billion $ 5.49 billion
Today, at 1 AM $ 1,867.92
-0.20%
$ 225.43 billion $ 5.5 billion
Today, at 12 AM $ 1,871.71
+0.01%
$ 225.88 billion $ 5.35 billion
Yesterday, at 11 PM $ 1,871.57
+0.03%
$ 225.87 billion $ 5.04 billion
Yesterday, at 10 PM $ 1,870.96
+0.54%
$ 225.79 billion $ 4.93 billion
Yesterday, at 9 PM $ 1,860.95
-0.27%
$ 224.58 billion $ 4.75 billion
Yesterday, at 8 PM $ 1,865.96
+0.25%
$ 225.19 billion $ 4.76 billion
Yesterday, at 7 PM $ 1,861.28
+0.09%
$ 224.63 billion $ 4.79 billion
Yesterday, at 6 PM $ 1,859.52
-0.45%
$ 224.41 billion $ 4.85 billion
Yesterday, at 5 PM $ 1,867.85
+0.09%
$ 225.42 billion $ 4.9 billion
Yesterday, at 4 PM $ 1,866.21
-0.24%
$ 225.22 billion $ 4.81 billion
Yesterday, at 3 PM $ 1,870.62
-0.23%
$ 225.75 billion $ 4.77 billion
Yesterday, at 2 PM $ 1,874.99
+0.16%
$ 226.28 billion $ 4.7 billion
Yesterday, at 1 PM $ 1,872.07
+0.08%
$ 225.93 billion $ 4.62 billion
Yesterday, at 12 PM $ 1,870.52
-0.04%
$ 225.74 billion $ 4.11 billion
Yesterday, at 11 AM $ 1,871.2
-0.08%
$ 225.82 billion $ 4.05 billion
Yesterday, at 10 AM $ 1,872.79
+0.35%
$ 226.01 billion $ 3.92 billion
Yesterday, at 9 AM $ 1,866.32
-0.35%
$ 225.23 billion $ 3.86 billion
Yesterday, at 8 AM $ 1,872.9
+0.18%
$ 226.03 billion $ 3.82 billion
Yesterday, at 7 AM $ 1,869.55
+0.00%
$ 225.62 billion $ 3.77 billion
Yesterday, at 6 AM $ 1,869.57
+0.02%
$ 225.62 billion $ 3.68 billion
Yesterday, at 5 AM $ 1,869.28
+0.11%
$ 225.59 billion $ 3.68 billion
Yesterday, at 4 AM $ 1,867.25
+0.02%
$ 225.35 billion $ 3.7 billion
Yesterday, at 3 AM $ 1,866.95
-0.31%
$ 225.31 billion $ 3.68 billion
Yesterday, at 2 AM $ 1,872.76
+0.67%
$ 226.01 billion $ 3.61 billion
Yesterday, at 1 AM $ 1,860.21
-0.12%
$ 224.5 billion $ 3.45 billion
Yesterday, at 12 AM $ 1,862.35
-0.03%
$ 224.75 billion $ 3.37 billion
Jul 18, 11 PM $ 1,862.91
-0.10%
$ 224.82 billion $ 3.37 billion
Jul 18, 10 PM $ 1,864.73
+0.12%
$ 225.04 billion $ 3.41 billion
Jul 18, 9 PM $ 1,862.58
+0.22%
$ 224.78 billion $ 3.39 billion
Jul 18, 8 PM $ 1,858.58
-0.01%
$ 224.3 billion $ 3.34 billion
Jul 18, 7 PM $ 1,858.68
+0.08%
$ 224.31 billion $ 3.32 billion
Jul 18, 6 PM $ 1,857.21
+0.22%
$ 224.13 billion $ 3.37 billion
Jul 18, 5 PM $ 1,853.15
+0.35%
$ 223.64 billion $ 3.3 billion
Jul 18, 4 PM $ 1,846.64
+0.10%
$ 222.86 billion $ 3.53 billion
Jul 18, 3 PM $ 1,844.88
-0.06%
$ 222.65 billion $ 3.76 billion
Jul 18, 2 PM $ 1,846.02
+0.21%
$ 222.78 billion $ 4.04 billion
Download