Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2,180.96
-0.02%
$ 263.27 billion $ 10.98 billion
Today, at 10 AM $ 2,191.9
-0.09%
$ 264.54 billion $ 11.11 billion
Today, at 9 AM $ 2,193.93
+0.35%
$ 264.79 billion $ 11.07 billion
Today, at 8 AM $ 2,186.34
+0.22%
$ 263.87 billion $ 11.24 billion
Today, at 7 AM $ 2,181.46
+0.01%
$ 263.28 billion $ 11.39 billion
Today, at 6 AM $ 2,181.25
-0.02%
$ 263.26 billion $ 11.7 billion
Today, at 5 AM $ 2,181.74
+0.17%
$ 263.32 billion $ 12 billion
Today, at 4 AM $ 2,177.98
-0.22%
$ 262.86 billion $ 12.06 billion
Today, at 3 AM $ 2,182.85
+0.04%
$ 263.45 billion $ 12.42 billion
Today, at 2 AM $ 2,182.03
+0.18%
$ 263.35 billion $ 12.54 billion
Today, at 1 AM $ 2,177.84
-0.28%
$ 262.85 billion $ 12.87 billion
Yesterday, at 12 AM $ 2,183.95
-0.29%
$ 263.58 billion $ 12.92 billion
Yesterday, at 11 PM $ 2,190.29
-0.03%
$ 264.35 billion $ 13.68 billion
Yesterday, at 10 PM $ 2,191.03
-1.05%
$ 264.44 billion $ 15.73 billion
Yesterday, at 9 PM $ 2,214.27
+0.21%
$ 267.24 billion $ 17.21 billion
Yesterday, at 8 PM $ 2,209.56
+0.04%
$ 266.67 billion $ 17.77 billion
Yesterday, at 7 PM $ 2,208.66
+0.31%
$ 266.57 billion $ 18.07 billion
Yesterday, at 6 PM $ 2,201.93
-1.33%
$ 265.75 billion $ 18.25 billion
Yesterday, at 5 PM $ 2,231.57
+0.44%
$ 269.33 billion $ 18.08 billion
Yesterday, at 4 PM $ 2,221.78
+0.28%
$ 268.15 billion $ 18.06 billion
Yesterday, at 3 PM $ 2,215.49
+1.03%
$ 267.39 billion $ 18.03 billion
Yesterday, at 2 PM $ 2,192.91
-1.94%
$ 264.66 billion $ 17.88 billion
Yesterday, at 1 PM $ 2,236.17
-0.87%
$ 269.89 billion $ 17.26 billion
Yesterday, at 12 PM $ 2,255.83
+0.37%
$ 272.26 billion $ 16.62 billion
Yesterday, at 11 AM $ 2,247.36
+0.15%
$ 271.24 billion $ 16.74 billion
Yesterday, at 10 AM $ 2,244.12
-0.25%
$ 270.85 billion $ 16.73 billion
Yesterday, at 9 AM $ 2,249.77
-0.28%
$ 271.53 billion $ 17.09 billion
Yesterday, at 8 AM $ 2,255.98
+0.14%
$ 272.28 billion $ 17.01 billion
Yesterday, at 7 AM $ 2,252.8
+0.30%
$ 271.89 billion $ 16.85 billion
Yesterday, at 6 AM $ 2,245.99
+0.23%
$ 271.07 billion $ 16.52 billion
Yesterday, at 5 AM $ 2,240.72
-0.15%
$ 270.44 billion $ 16.3 billion
Yesterday, at 4 AM $ 2,244.22
+0.43%
$ 270.86 billion $ 16.16 billion
Yesterday, at 3 AM $ 2,234.62
-0.05%
$ 269.7 billion $ 15.81 billion
Yesterday, at 2 AM $ 2,235.54
+0.04%
$ 269.81 billion $ 15.63 billion
Yesterday, at 1 AM $ 2,234.74
+0.01%
$ 269.71 billion $ 15.33 billion
Apr 8, 12 AM $ 2,234.57
-0.32%
$ 269.69 billion $ 15.21 billion
Apr 7, 11 PM $ 2,241.81
+1.42%
$ 270.57 billion $ 14.53 billion
Apr 7, 10 PM $ 2,210.45
+3.09%
$ 266.78 billion $ 12.84 billion
Apr 7, 9 PM $ 2,144.24
+1.41%
$ 258.79 billion $ 11.4 billion
Apr 7, 8 PM $ 2,114.43
+0.03%
$ 255.19 billion $ 10.74 billion
Apr 7, 7 PM $ 2,113.69
+1.36%
$ 255.1 billion $ 10.47 billion
Apr 7, 6 PM $ 2,085.28
-0.70%
$ 251.68 billion $ 10.09 billion
Apr 7, 5 PM $ 2,100
+0.78%
$ 253.45 billion $ 10.17 billion
Apr 7, 4 PM $ 2,083.86
+0.17%
$ 251.5 billion $ 10.32 billion
Apr 7, 3 PM $ 2,080.38
+0.45%
$ 251.08 billion $ 10.33 billion
Apr 7, 2 PM $ 2,071.08
-0.34%
$ 249.96 billion $ 10.39 billion
Apr 7, 1 PM $ 2,078.18
-0.37%
$ 250.82 billion $ 10.61 billion
Apr 7, 12 PM $ 2,085.74
-0.17%
$ 251.73 billion $ 10.6 billion
Apr 7, 11 AM $ 2,089.36
-0.01%
$ 252.17 billion $ 10.34 billion
Apr 7, 10 AM $ 2,089.45
-1.81%
$ 252.18 billion $ 10.18 billion
Apr 7, 9 AM $ 2,128.04
+0.61%
$ 256.84 billion $ 9.93 billion
Download